{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":66,"n_cols":10,"rows_kept":66}
["Euronext Derivatives - Summary"]
["22 September 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":682249,"d":"682,249"},{"v":283286,"d":"283,286"},{"v":131936,"d":"131,936"},{"v":23303860657.44528,"d":"23,303,860,657"},{"v":222567252.083296,"d":"222,567,252"},{"v":22163646,"d":"22,163,646"}]
["     Amsterdam",{"$nulls":3},{"v":260175,"d":"260,175"},{"v":51724,"d":"51,724"},{"v":48962,"d":"48,962"},{"v":12839025223.1,"d":"12,839,025,223"},{"v":140841901.26,"d":"140,841,901"},{"v":5394961,"d":"5,394,961"}]
["     Brussels",{"$nulls":3},{"v":3376,"d":"3,376"},{"v":1691,"d":"1,691"},454,{"v":26632620,"d":"26,632,620"},{"v":606668.8,"d":"606,669"},{"v":159083,"d":"159,083"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18318,"d":"18,318"}]
["     Milan",{"$nulls":3},{"v":103837,"d":"103,837"},{"v":62046,"d":"62,046"},{"v":22607,"d":"22,607"},{"v":4493092336.9818,"d":"4,493,092,337"},{"v":25967835.56,"d":"25,967,836"},{"v":5661374,"d":"5,661,374"}]
["     Oslo",{"$nulls":3},{"v":1804,"d":"1,804"},542,39,{"v":10850575.84348,"d":"10,850,576"},{"v":705785.793296,"d":"705,786"},{"v":101420,"d":"101,420"}]
["     Paris",{"$nulls":3},{"v":313057,"d":"313,057"},{"v":167283,"d":"167,283"},{"v":59874,"d":"59,874"},{"v":5934259901.52,"d":"5,934,259,902"},{"v":54445060.67,"d":"54,445,061"},{"v":10828490,"d":"10,828,490"}]
[]
["Commodity Products",{"$nulls":3},{"v":109246,"d":"109,246"},{"v":26587,"d":"26,587"},{"v":27080,"d":"27,080"},{"v":1903444390.19,"d":"1,903,444,390"},{"v":3835405,"d":"3,835,405"},{"v":1302084,"d":"1,302,084"}]
["Commodity Products","Grains and Oilseeds Products",null,null,{"v":107758,"d":"107,758"},{"v":25623,"d":"25,623"},{"v":26488,"d":"26,488"},{"v":1697547012.5,"d":"1,697,547,013"},{"v":3835405,"d":"3,835,405"},{"v":1229198,"d":"1,229,198"}]
["Commodity Products","Grains and Oilseeds Products","Futures",null,{"v":91570,"d":"91,570"},{"v":10181,"d":"10,181"},{"v":26421,"d":"26,421"},{"v":1475458862.5,"d":"1,475,458,863"},0,{"v":839202,"d":"839,202"}]
["Commodity Products","Grains and Oilseeds Products","Futures","Paris",{"v":91570,"d":"91,570"},{"v":10181,"d":"10,181"},{"v":26421,"d":"26,421"},{"v":1475458862.5,"d":"1,475,458,863"},0,{"v":839202,"d":"839,202"}]
["Commodity Products","Grains and Oilseeds Products","Options",null,{"v":16188,"d":"16,188"},{"v":15442,"d":"15,442"},67,{"v":222088150,"d":"222,088,150"},{"v":3835405,"d":"3,835,405"},{"v":389996,"d":"389,996"}]
["Commodity Products","Grains and Oilseeds Products","Options","Paris",{"v":16188,"d":"16,188"},{"v":15442,"d":"15,442"},67,{"v":222088150,"d":"222,088,150"},{"v":3835405,"d":"3,835,405"},{"v":389996,"d":"389,996"}]
["Commodity Products","Freight Products",null,null,0,0,0,0,0,0]
["Commodity Products","Freight Products","Futures",null,0,0,0,0,0,0]
["Commodity Products","Freight Products","Futures","Amsterdam",0,0,0,0,0,0]
["Commodity Products","Fish Products",null,null,0,0,0,0,0,{"v":20138,"d":"20,138"}]
["Commodity Products","Fish Products","Futures",null,0,0,0,0,0,{"v":20138,"d":"20,138"}]
["Commodity Products","Fish Products","Futures","Paris",0,0,0,0,0,{"v":20138,"d":"20,138"}]
["Commodity Products","Electricity Products",null,null,{"v":1488,"d":"1,488"},964,592,{"v":205897377.69,"d":"205,897,378"},0,{"v":52748,"d":"52,748"}]
["Commodity Products","Electricity Products","Futures",null,{"v":1488,"d":"1,488"},964,592,{"v":205897377.69,"d":"205,897,378"},0,{"v":52748,"d":"52,748"}]
["Commodity Products","Electricity Products","Futures","Amsterdam",{"v":1488,"d":"1,488"},964,592,{"v":205897377.69,"d":"205,897,378"},0,{"v":52748,"d":"52,748"}]
[]
["Equity Products",{"$nulls":3},{"v":572009,"d":"572,009"},{"v":256699,"d":"256,699"},{"v":104503,"d":"104,503"},{"v":21372560559.75528,"d":"21,372,560,560"},{"v":218731847.083296,"d":"218,731,847"},{"v":20861247,"d":"20,861,247"}]
["Equity Products","Individual Equity Products",null,null,{"v":413018,"d":"413,018"},{"v":249753,"d":"249,753"},{"v":20929,"d":"20,929"},{"v":2663292947.365624,"d":"2,663,292,947"},{"v":139545320.721296,"d":"139,545,321"},{"v":19978299,"d":"19,978,299"}]
["Equity Products","Individual Equity Products","Futures",null,4,0,4,{"v":8524.6,"d":"8,525"},0,{"v":18115,"d":"18,115"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",4,0,4,{"v":8524.6,"d":"8,525"},0,{"v":16959,"d":"16,959"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,935]
["Equity Products","Individual Equity Products","Options",null,{"v":413014,"d":"413,014"},{"v":249753,"d":"249,753"},{"v":20925,"d":"20,925"},{"v":2663284422.765624,"d":"2,663,284,423"},{"v":139545320.721296,"d":"139,545,321"},{"v":19960184,"d":"19,960,184"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":167625,"d":"167,625"},{"v":48793,"d":"48,793"},{"v":17421,"d":"17,421"},{"v":1334199487.41,"d":"1,334,199,487"},{"v":69318715.66,"d":"69,318,716"},{"v":5088749,"d":"5,088,749"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3376,"d":"3,376"},{"v":1691,"d":"1,691"},454,{"v":26632620,"d":"26,632,620"},{"v":606668.8,"d":"606,669"},{"v":159083,"d":"159,083"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,2]
["Equity Products","Individual Equity Products","Options","Milan",{"v":77612,"d":"77,612"},{"v":61560,"d":"61,560"},{"v":1408,"d":"1,408"},{"v":478811180.8818,"d":"478,811,181"},{"v":22459363.06,"d":"22,459,363"},{"v":5426799,"d":"5,426,799"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1500,"d":"1,500"},300,25,{"v":6026638.453824,"d":"6,026,638"},{"v":683866.531296,"d":"683,867"},{"v":89602,"d":"89,602"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":162901,"d":"162,901"},{"v":137409,"d":"137,409"},{"v":1617,"d":"1,617"},{"v":817614496.02,"d":"817,614,496"},{"v":46476706.67,"d":"46,476,707"},{"v":9195949,"d":"9,195,949"}]
["Equity Products","Equity Index Products",null,null,{"v":158683,"d":"158,683"},{"v":6946,"d":"6,946"},{"v":83521,"d":"83,521"},{"v":18708574462.38966,"d":"18,708,574,462"},{"v":79179543.462,"d":"79,179,543"},{"v":876131,"d":"876,131"}]
["Equity Products","Equity Index Products","Futures",null,{"v":72585,"d":"72,585"},438,{"v":62560,"d":"62,560"},{"v":9390958189.269657,"d":"9,390,958,189"},0,{"v":359265,"d":"359,265"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":11585,"d":"11,585"},0,{"v":10785,"d":"10,785"},{"v":2578657208,"d":"2,578,657,208"},0,{"v":24672,"d":"24,672"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":18316,"d":"18,316"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":23444,"d":"23,444"},416,{"v":20130,"d":"20,130"},{"v":3755609674,"d":"3,755,609,674"},0,{"v":77851,"d":"77,851"}]
["Equity Products","Equity Index Products","Futures","Oslo",74,22,8,{"v":1381664.269656,"d":"1,381,664"},0,{"v":5113,"d":"5,113"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":37482,"d":"37,482"},0,{"v":31637,"d":"31,637"},{"v":3055309643,"d":"3,055,309,643"},0,{"v":233313,"d":"233,313"}]
["Equity Products","Equity Index Products","Options",null,{"v":86098,"d":"86,098"},{"v":6508,"d":"6,508"},{"v":20961,"d":"20,961"},{"v":9317616273.12,"d":"9,317,616,273"},{"v":79179543.462,"d":"79,179,543"},{"v":516866,"d":"516,866"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":79169,"d":"79,169"},{"v":1967,"d":"1,967"},{"v":20111,"d":"20,111"},{"v":8719578000,"d":"8,719,578,000"},{"v":71516202.7,"d":"71,516,203"},{"v":221754,"d":"221,754"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1783,"d":"1,783"},70,712,{"v":230807250,"d":"230,807,250"},{"v":3508472.5,"d":"3,508,473"},{"v":139450,"d":"139,450"}]
["Equity Products","Equity Index Products","Options","Oslo",230,220,6,{"v":3442273.12,"d":"3,442,273"},{"v":21919.262,"d":"21,919"},{"v":6705,"d":"6,705"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4916,"d":"4,916"},{"v":4251,"d":"4,251"},132,{"v":363788750,"d":"363,788,750"},{"v":4132949,"d":"4,132,949"},{"v":148957,"d":"148,957"}]
["Equity Products","ETF Products",null,null,308,0,53,{"v":693150,"d":"693,150"},{"v":6982.9,"d":"6,983"},{"v":6817,"d":"6,817"}]
["Equity Products","ETF Products","Options",null,308,0,53,{"v":693150,"d":"693,150"},{"v":6982.9,"d":"6,983"},{"v":6817,"d":"6,817"}]
["Equity Products","ETF Products","Options","Amsterdam",308,0,53,{"v":693150,"d":"693,150"},{"v":6982.9,"d":"6,983"},{"v":6817,"d":"6,817"}]
[]
["Interest Rate Products",{"$nulls":3},994,0,353,{"v":27855707.5,"d":"27,855,708"},0,315]
["Interest Rate Products","Fixed Income Products",null,null,994,0,353,{"v":27855707.5,"d":"27,855,708"},0,315]
["Interest Rate Products","Fixed Income Products","Futures",null,994,0,353,{"v":27855707.5,"d":"27,855,708"},0,315]
["Interest Rate Products","Fixed Income Products","Futures","Milan",994,0,353,{"v":27855707.5,"d":"27,855,708"},0,315]

{"sheet":"Classes","index":1,"n_rows":1595,"n_cols":13,"rows_kept":1595}
["Euronext Derivatives - Classes"]
["22 September 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Month Future VI","VIBM",0,0,0,0,0,7]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Quarter Future VI","VIBQ",0,0,0,0,0,9]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Year Future VI","VIBY",0,0,0,0,0,7]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM",0,0,0,0,0,210]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM",0,0,0,0,0,312]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM",3,0,2,{"v":113009,"d":"113,009"},0,201]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM",30,27,11,{"v":332797.5,"d":"332,798"},0,{"v":1601,"d":"1,601"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM",0,0,0,0,0,535]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM",0,0,0,0,0,137]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM",10,10,6,{"v":180364.5,"d":"180,365"},0,808]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM",0,0,0,0,0,236]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM",20,20,14,{"v":126128.5,"d":"126,129"},0,{"v":2096,"d":"2,096"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM",18,10,9,{"v":781918.3,"d":"781,918"},0,961]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM",0,0,0,0,0,460]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM",0,0,0,0,0,388]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ",5,0,1,{"v":524637.5,"d":"524,638"},0,327]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ",0,0,0,0,0,240]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ",1,0,1,{"v":79883,"d":"79,883"},0,135]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ",7,4,5,{"v":193389.75,"d":"193,390"},0,{"v":1381,"d":"1,381"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ",0,0,0,0,0,645]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ",0,0,0,0,0,79]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ",45,45,28,{"v":1529883.9,"d":"1,529,884"},0,795]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ",0,0,0,0,0,349]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ",80,80,48,{"v":2050001,"d":"2,050,001"},0,{"v":2221,"d":"2,221"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ",42,40,26,{"v":5563094,"d":"5,563,094"},0,{"v":1133,"d":"1,133"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ",0,0,0,0,0,362]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ",0,0,0,0,0,413]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY",0,0,0,0,0,273]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY",0,0,0,0,0,109]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY",0,0,0,0,0,92]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY",21,20,10,{"v":742890,"d":"742,890"},0,{"v":1480,"d":"1,480"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY",0,0,0,0,0,402]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY",0,0,0,0,0,61]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY",20,20,10,{"v":2251550.4,"d":"2,251,550"},0,602]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY",0,0,0,0,0,287]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY",51,51,32,{"v":1448406,"d":"1,448,406"},0,{"v":2476,"d":"2,476"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY",23,23,20,{"v":4960464,"d":"4,960,464"},0,{"v":1091,"d":"1,091"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY",0,0,0,0,0,220]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY",1,1,1,{"v":160308,"d":"160,308"},0,231]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD",0,0,0,0,0,10]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM",539,299,147,{"v":40975439.76000001,"d":"40,975,440"},0,{"v":9132,"d":"9,132"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ",519,287,178,{"v":117332503.38,"d":"117,332,503"},0,{"v":11504,"d":"11,504"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW",0,0,0,0,0,5]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY",53,27,43,{"v":26550709.2,"d":"26,550,709"},0,{"v":8725,"d":"8,725"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,5]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DHL AG - Dividend Future","DP8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DHL AG - Stock Future","DP6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DHL AG- Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ExxonMobil Holding - Dividend Future","VR8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,11]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,8]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3755,"d":"3,755"},489,451,{"v":15847946.74,"d":"15,847,947"},{"v":1049140.6,"d":"1,049,141"},{"v":243913,"d":"243,913"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",45,13,21,{"v":195150,"d":"195,150"},{"v":2212,"d":"2,212"},79]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",14,14,12,{"v":59400,"d":"59,400"},493,16]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",51,17,32,{"v":221000,"d":"221,000"},{"v":1951,"d":"1,951"},470]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,703]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":14419,"d":"14,419"},332,267,{"v":11174370,"d":"11,174,370"},{"v":728276,"d":"728,276"},{"v":522133,"d":"522,133"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",3,1,2,{"v":2350,"d":"2,350"},48,141]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,5]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",141,0,5,{"v":111570,"d":"111,570"},{"v":1201,"d":"1,201"},99]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":3592,"d":"3,592"},{"v":2280,"d":"2,280"},192,{"v":21712000,"d":"21,712,000"},{"v":805360,"d":"805,360"},{"v":40113,"d":"40,113"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",897,183,283,{"v":2918450,"d":"2,918,450"},{"v":180026,"d":"180,026"},{"v":31687,"d":"31,687"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",4,0,1,{"v":11400,"d":"11,400"},180,17]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",55,6,8,{"v":167410,"d":"167,410"},{"v":2125,"d":"2,125"},219]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1257,"d":"1,257"},78,580,{"v":112634000,"d":"112,634,000"},{"v":7207202,"d":"7,207,202"},{"v":27182,"d":"27,182"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",278,63,173,{"v":2370500,"d":"2,370,500"},{"v":143008.5,"d":"143,009"},{"v":9166,"d":"9,166"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",40,1,16,{"v":3443000,"d":"3,443,000"},{"v":73517,"d":"73,517"},125]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",5,0,5,{"v":420000,"d":"420,000"},{"v":12025,"d":"12,025"},16]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",82,7,63,{"v":6958000,"d":"6,958,000"},{"v":77425,"d":"77,425"},293]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International NV - Mini Weekly Option (10) 1st Friday","1AIM",7,1,6,{"v":61200,"d":"61,200"},{"v":1025,"d":"1,025"},52]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International NV - Mini Weekly Option (10) 2nd Friday","2AIM",0,0,0,0,0,1]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International NV - Mini Weekly Option (10) 4th Friday","4AIM",25,13,19,{"v":210800,"d":"210,800"},{"v":2620.5,"d":"2,621"},104]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3102,"d":"3,102"},{"v":1508,"d":"1,508"},{"v":1165,"d":"1,165"},{"v":481654000,"d":"481,654,000"},{"v":21586952,"d":"21,586,952"},{"v":93960,"d":"93,960"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",20,0,13,{"v":3006000,"d":"3,006,000"},{"v":135915,"d":"135,915"},{"v":1022,"d":"1,022"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",852,142,377,{"v":12658500,"d":"12,658,500"},{"v":716223.7,"d":"716,224"},{"v":23993,"d":"23,993"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Weekly Option (10) 1st Friday","1ASM",57,4,40,{"v":853200,"d":"853,200"},{"v":15889.8,"d":"15,890"},159]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Weekly Option (10) 2nd Friday","2ASM",5,0,4,{"v":75400,"d":"75,400"},{"v":1130,"d":"1,130"},38]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Weekly Option (10) 4th Friday","4ASM",233,23,124,{"v":3553000,"d":"3,553,000"},{"v":56753.2,"d":"56,753"},503]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",123,1,72,{"v":18762000,"d":"18,762,000"},{"v":277091,"d":"277,091"},270]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",12,1,10,{"v":1928000,"d":"1,928,000"},{"v":20716,"d":"20,716"},25]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",209,2,149,{"v":31238000,"d":"31,238,000"},{"v":315766,"d":"315,766"},736]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":2258,"d":"2,258"},44,179,{"v":16239000,"d":"16,239,000"},{"v":503029,"d":"503,029"},{"v":47290,"d":"47,290"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",342,36,95,{"v":1481400,"d":"1,481,400"},{"v":48459,"d":"48,459"},{"v":31757,"d":"31,757"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",24,0,5,{"v":53150,"d":"53,150"},910,289]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,39]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,803]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":3669,"d":"3,669"},264,713,{"v":34105640,"d":"34,105,640"},{"v":3689558.6,"d":"3,689,559"},{"v":146771,"d":"146,771"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",13,1,9,{"v":117800,"d":"117,800"},{"v":1477,"d":"1,477"},183]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",1,0,1,{"v":9800,"d":"9,800"},800,25]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",105,14,42,{"v":976000,"d":"976,000"},{"v":16247.5,"d":"16,248"},541]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,1]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,192]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2670,"d":"2,670"},550,354,{"v":8871450,"d":"8,871,450"},{"v":504266,"d":"504,266"},{"v":135848,"d":"135,848"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",16,15,4,{"v":51100,"d":"51,100"},480,126]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",1,0,1,{"v":3300,"d":"3,300"},93,22]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",98,16,14,{"v":310200,"d":"310,200"},{"v":7311,"d":"7,311"},351]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",354,35,58,{"v":430750,"d":"430,750"},{"v":27498,"d":"27,498"},{"v":8193,"d":"8,193"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",1,0,1,{"v":1200,"d":"1,200"},12,2]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",8,0,1,{"v":9600,"d":"9,600"},360,8]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",54,2,10,{"v":66130,"d":"66,130"},631,67]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",8,0,1,{"v":46000,"d":"46,000"},680,18]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,8]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",18,2,10,{"v":96500,"d":"96,500"},{"v":7690,"d":"7,690"},145]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",654,110,179,{"v":895250,"d":"895,250"},{"v":57265,"d":"57,265"},{"v":22373,"d":"22,373"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",40,0,2,{"v":172100,"d":"172,100"},{"v":7745.5,"d":"7,746"},{"v":4029,"d":"4,029"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":42000,"d":"42,000"},715,{"v":1934,"d":"1,934"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",156,25,73,{"v":703200,"d":"703,200"},{"v":27702,"d":"27,702"},{"v":9356,"d":"9,356"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",404,30,93,{"v":1816900,"d":"1,816,900"},{"v":138850,"d":"138,850"},{"v":16753,"d":"16,753"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3391,"d":"3,391"},73,266,{"v":18781100,"d":"18,781,100"},{"v":512038,"d":"512,038"},{"v":304657,"d":"304,657"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,99]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",29,5,19,{"v":195300,"d":"195,300"},{"v":1353,"d":"1,353"},173]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",2,2,2,{"v":13800,"d":"13,800"},102,8]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",201,17,47,{"v":1307300,"d":"1,307,300"},{"v":12273,"d":"12,273"},737]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",62,0,4,{"v":333700,"d":"333,700"},{"v":17027,"d":"17,027"},536]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",680,50,112,{"v":1359950,"d":"1,359,950"},{"v":96366.2,"d":"96,366"},{"v":29476,"d":"29,476"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Weekly Option (10) 1st","1BEM",1,0,1,{"v":1820,"d":"1,820"},{"v":34.5,"d":"35"},65]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Weekly Option (10) 2nd","2BEM",8,0,6,{"v":15550,"d":"15,550"},{"v":190.5,"d":"191"},23]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Weekly Option (10) 4th","4BEM",40,2,13,{"v":77510,"d":"77,510"},{"v":1198.4,"d":"1,198"},239]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1553,"d":"1,553"},199,645,{"v":35458500,"d":"35,458,500"},{"v":5316966,"d":"5,316,966"},{"v":91243,"d":"91,243"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",49,1,10,{"v":1009500,"d":"1,009,500"},{"v":11360,"d":"11,360"},228]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",8,2,4,{"v":154000,"d":"154,000"},{"v":3620,"d":"3,620"},16]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",186,20,60,{"v":3522900,"d":"3,522,900"},{"v":65790,"d":"65,790"},612]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,874]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",122,0,35,{"v":401500,"d":"401,500"},{"v":12788,"d":"12,788"},{"v":13354,"d":"13,354"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",1,0,1,{"v":4600,"d":"4,600"},208,{"v":1336,"d":"1,336"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",2,0,2,{"v":17000,"d":"17,000"},578,194]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,14]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",80,49,21,{"v":60854,"d":"60,854"},{"v":4689.72,"d":"4,690"},{"v":7470,"d":"7,470"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG",445,93,109,{"v":746600,"d":"746,600"},{"v":70961,"d":"70,961"},{"v":23803,"d":"23,803"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",42,0,17,{"v":59700,"d":"59,700"},{"v":4178,"d":"4,178"},{"v":1400,"d":"1,400"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",970,0,69,{"v":1351350,"d":"1,351,350"},{"v":45426,"d":"45,426"},{"v":12717,"d":"12,717"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,961]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",677,189,104,{"v":1474962.3,"d":"1,474,962"},{"v":121066.12,"d":"121,066"},{"v":17926,"d":"17,926"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DHL AG - Stock Option","DPQ",0,0,0,0,0,353]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":3226,"d":"3,226"},432,551,{"v":29337900,"d":"29,337,900"},{"v":3878082,"d":"3,878,082"},{"v":68932,"d":"68,932"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",16,5,6,{"v":156600,"d":"156,600"},{"v":1652,"d":"1,652"},29]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,2]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",28,10,23,{"v":265300,"d":"265,300"},{"v":5421,"d":"5,421"},198]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,211]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",366,2,7,{"v":1295050,"d":"1,295,050"},{"v":20141,"d":"20,141"},{"v":2092,"d":"2,092"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,29]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,692]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1042,"d":"1,042"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,255]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",124,0,25,{"v":350250,"d":"350,250"},{"v":9044,"d":"9,044"},{"v":3168,"d":"3,168"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",2,0,1,{"v":26000,"d":"26,000"},140,731]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",{"v":1706,"d":"1,706"},{"v":1613,"d":"1,613"},72,{"v":12577600,"d":"12,577,600"},{"v":153913,"d":"153,913"},{"v":9687,"d":"9,687"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1269,"d":"1,269"},388,247,{"v":1013820,"d":"1,013,820"},{"v":104530,"d":"104,530"},{"v":73210,"d":"73,210"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",27,0,6,{"v":111200,"d":"111,200"},{"v":9085,"d":"9,085"},562]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",342,14,32,{"v":998100,"d":"998,100"},{"v":14772,"d":"14,772"},{"v":15343,"d":"15,343"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,129]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",544,100,144,{"v":4062800,"d":"4,062,800"},{"v":91452,"d":"91,452"},{"v":52785,"d":"52,785"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,108]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,111]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,516]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",645,248,215,{"v":6001000,"d":"6,001,000"},{"v":379203,"d":"379,203"},{"v":9382,"d":"9,382"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",15,0,2,{"v":112500,"d":"112,500"},375,35]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",1,0,1,{"v":7000,"d":"7,000"},75,1]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",15,0,4,{"v":110500,"d":"110,500"},236,124]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,21]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",117,7,40,{"v":1203800,"d":"1,203,800"},{"v":27742,"d":"27,742"},{"v":10121,"d":"10,121"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6840,"d":"6,840"},445,{"v":1495,"d":"1,495"},{"v":21236112.11,"d":"21,236,112"},{"v":1796325.24,"d":"1,796,325"},{"v":658254,"d":"658,254"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",1,0,1,{"v":3100,"d":"3,100"},45,{"v":3884,"d":"3,884"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",17,4,10,{"v":54450,"d":"54,450"},508,313]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",10,10,3,{"v":30000,"d":"30,000"},125,18]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",233,68,27,{"v":748000,"d":"748,000"},{"v":10047,"d":"10,047"},{"v":1846,"d":"1,846"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",65,0,7,{"v":385500,"d":"385,500"},{"v":17580,"d":"17,580"},{"v":1074,"d":"1,074"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,165]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,{"v":1230,"d":"1,230"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":16927,"d":"16,927"},{"v":15427,"d":"15,427"},97,{"v":6777840,"d":"6,777,840"},{"v":326646,"d":"326,646"},{"v":184773,"d":"184,773"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",237,22,71,{"v":1080900,"d":"1,080,900"},{"v":33945,"d":"33,945"},{"v":9420,"d":"9,420"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",2,0,2,{"v":7600,"d":"7,600"},32,422]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",953,63,94,{"v":1126350,"d":"1,126,350"},{"v":76787,"d":"76,787"},{"v":54130,"d":"54,130"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,62]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",5,0,4,{"v":23850,"d":"23,850"},583,257]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,15]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,83]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":8820,"d":"8,820"},{"v":1914,"d":"1,914"},393,{"v":71983200,"d":"71,983,200"},{"v":3161054,"d":"3,161,054"},{"v":166108,"d":"166,108"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",567,0,12,{"v":657208.88,"d":"657,209"},{"v":16838.32,"d":"16,838"},{"v":9015,"d":"9,015"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":2166,"d":"2,166"},{"v":1322,"d":"1,322"},105,{"v":230480,"d":"230,480"},{"v":32211,"d":"32,211"},{"v":63512,"d":"63,512"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3474,"d":"3,474"},147,281,{"v":7136050,"d":"7,136,050"},{"v":544317,"d":"544,317"},{"v":225423,"d":"225,423"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",15,0,6,{"v":31050,"d":"31,050"},667,430]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",161,0,5,{"v":361900,"d":"361,900"},{"v":1690,"d":"1,690"},237]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",26,5,7,{"v":54060,"d":"54,060"},{"v":2822,"d":"2,822"},180]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",1,1,1,{"v":2100,"d":"2,100"},20,3]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",2,0,1,{"v":5500,"d":"5,500"},400,{"v":1142,"d":"1,142"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,593]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",624,159,32,{"v":47920,"d":"47,920"},{"v":10978,"d":"10,978"},{"v":85021,"d":"85,021"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,8]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,28]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",3,0,1,{"v":18000,"d":"18,000"},9,55]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":13595,"d":"13,595"},{"v":6542,"d":"6,542"},{"v":1263,"d":"1,263"},{"v":59447423.14,"d":"59,447,423"},{"v":2029495.36,"d":"2,029,495"},{"v":188525,"d":"188,525"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",40,12,27,{"v":151400,"d":"151,400"},{"v":3087,"d":"3,087"},153]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",12,1,6,{"v":45600,"d":"45,600"},{"v":1424,"d":"1,424"},28]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",316,44,83,{"v":1194650,"d":"1,194,650"},{"v":25409,"d":"25,409"},757]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",145,0,15,{"v":516750,"d":"516,750"},{"v":11790,"d":"11,790"},{"v":3790,"d":"3,790"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",663,170,102,{"v":2479504.91,"d":"2,479,505"},{"v":162659.98,"d":"162,660"},{"v":57320,"d":"57,320"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",776,178,172,{"v":2418850,"d":"2,418,850"},{"v":111211,"d":"111,211"},{"v":59896,"d":"59,896"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,55]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",17,0,6,{"v":179800,"d":"179,800"},{"v":6566.5,"d":"6,567"},{"v":1639,"d":"1,639"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,54]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",12,0,8,{"v":22450,"d":"22,450"},{"v":586.5,"d":"587"},716]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",5,0,4,{"v":89500,"d":"89,500"},{"v":9800,"d":"9,800"},{"v":1704,"d":"1,704"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",344,104,109,{"v":1206000,"d":"1,206,000"},{"v":44110,"d":"44,110"},{"v":29459,"d":"29,459"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,8]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,1,1,{"v":3500,"d":"3,500"},50,4]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",8,1,8,{"v":28950,"d":"28,950"},377,83]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,6]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":39479,"d":"39,479"},{"v":6597,"d":"6,597"},{"v":2417,"d":"2,417"},{"v":159377200,"d":"159,377,200"},{"v":5332460,"d":"5,332,460"},{"v":644609,"d":"644,609"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",4,0,3,{"v":17000,"d":"17,000"},357,729]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,83]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",{"v":1609,"d":"1,609"},{"v":1365,"d":"1,365"},33,{"v":6306050,"d":"6,306,050"},{"v":37741,"d":"37,741"},{"v":2179,"d":"2,179"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",42,15,11,{"v":177700,"d":"177,700"},{"v":1188,"d":"1,188"},123]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",458,49,85,{"v":1868400,"d":"1,868,400"},{"v":13752,"d":"13,752"},{"v":2108,"d":"2,108"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,366]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,379]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",21,0,3,{"v":380000,"d":"380,000"},{"v":4525,"d":"4,525"},159]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,974]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",5,0,1,{"v":1000,"d":"1,000"},575,{"v":3734,"d":"3,734"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",327,14,54,{"v":579200,"d":"579,200"},{"v":12827,"d":"12,827"},{"v":25901,"d":"25,901"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",202,0,17,{"v":201300,"d":"201,300"},{"v":10871,"d":"10,871"},{"v":3208,"d":"3,208"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,1]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",715,47,169,{"v":3796100,"d":"3,796,100"},{"v":421209,"d":"421,209"},{"v":19548,"d":"19,548"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",{"v":2231,"d":"2,231"},{"v":2032,"d":"2,032"},57,{"v":2994500,"d":"2,994,500"},{"v":44913,"d":"44,913"},{"v":19500,"d":"19,500"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",22,0,15,{"v":71400,"d":"71,400"},{"v":3172,"d":"3,172"},{"v":2053,"d":"2,053"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",75,21,29,{"v":38200,"d":"38,200"},{"v":1810,"d":"1,810"},{"v":23605,"d":"23,605"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",19,0,8,{"v":84500,"d":"84,500"},{"v":11595,"d":"11,595"},{"v":42636,"d":"42,636"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":3842,"d":"3,842"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",94,0,6,{"v":932400,"d":"932,400"},{"v":73939,"d":"73,939"},{"v":35381,"d":"35,381"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",20,0,1,{"v":110000,"d":"110,000"},{"v":3460,"d":"3,460"},{"v":1626,"d":"1,626"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,17]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1154,"d":"1,154"},92,261,{"v":6297100,"d":"6,297,100"},{"v":318383,"d":"318,383"},{"v":104841,"d":"104,841"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",21,0,3,{"v":117550,"d":"117,550"},557,92]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",0,0,0,0,0,11]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",41,0,18,{"v":226100,"d":"226,100"},{"v":6719,"d":"6,719"},394]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,70]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",655,30,77,{"v":964850,"d":"964,850"},{"v":79637,"d":"79,637"},{"v":54964,"d":"54,964"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",234,0,56,{"v":1607465.33,"d":"1,607,465"},{"v":41558.42,"d":"41,558"},{"v":2568,"d":"2,568"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",4,2,4,{"v":31100,"d":"31,100"},{"v":1065,"d":"1,065"},169]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",125,0,5,{"v":246750,"d":"246,750"},{"v":1799,"d":"1,799"},654]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",189,16,25,{"v":360990,"d":"360,990"},{"v":9839,"d":"9,839"},{"v":6668,"d":"6,668"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":5441,"d":"5,441"},{"v":2027,"d":"2,027"},717,{"v":43802600,"d":"43,802,600"},{"v":4950225,"d":"4,950,225"},{"v":85552,"d":"85,552"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",47,2,4,{"v":109650,"d":"109,650"},{"v":3408,"d":"3,408"},359]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",138,0,24,{"v":992800,"d":"992,800"},{"v":40807,"d":"40,807"},{"v":5354,"d":"5,354"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":66758,"d":"66,758"},0,8]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":11582,"d":"11,582"},0,{"v":10782,"d":"10,782"},{"v":2578590450,"d":"2,578,590,450"},0,{"v":24564,"d":"24,564"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22",{"v":16420,"d":"16,420"},154,{"v":5364,"d":"5,364"},{"v":1819227300,"d":"1,819,227,300"},{"v":2419862,"d":"2,419,862"},0]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23",{"v":13992,"d":"13,992"},184,{"v":3814,"d":"3,814"},{"v":1553817200,"d":"1,553,817,200"},{"v":2980286,"d":"2,980,286"},{"v":7193,"d":"7,193"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",58,10,37,{"v":647900,"d":"647,900"},{"v":6215.7,"d":"6,216"},464]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":1991,"d":"1,991"},16,654,{"v":219933400,"d":"219,933,400"},{"v":876314,"d":"876,314"},{"v":8399,"d":"8,399"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":27245,"d":"27,245"},{"v":1451,"d":"1,451"},{"v":5386,"d":"5,386"},{"v":2972560000,"d":"2,972,560,000"},{"v":59042825,"d":"59,042,825"},{"v":183482,"d":"183,482"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":3033,"d":"3,033"},20,506,{"v":337234800,"d":"337,234,800"},{"v":1301511,"d":"1,301,511"},{"v":4631,"d":"4,631"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",952,5,135,{"v":106669000,"d":"106,669,000"},{"v":362068,"d":"362,068"},{"v":1486,"d":"1,486"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":15478,"d":"15,478"},127,{"v":4215,"d":"4,215"},{"v":1709488400,"d":"1,709,488,400"},{"v":4527121,"d":"4,527,121"},{"v":16099,"d":"16,099"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",13,0,5,{"v":84200,"d":"84,200"},{"v":2090,"d":"2,090"},{"v":1036,"d":"1,036"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA",32,0,9,{"v":40580,"d":"40,580"},{"v":957.2,"d":"957"},452]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX",0,0,0,0,0,707]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares Core MSCI World (Acc) - Mini ETF Option","IWDA",245,0,36,{"v":299370,"d":"299,370"},{"v":2442.7,"d":"2,443"},{"v":4445,"d":"4,445"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares Nasdaq 100 (Acc) - Mini ETF Option","CNDX",18,0,3,{"v":269000,"d":"269,000"},{"v":1493,"d":"1,493"},177]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Lakefront Biotherapeutics - Stock Future","GS6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,120]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",20,0,16,{"v":598000,"d":"598,000"},{"v":6945,"d":"6,945"},403]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",49,1,15,{"v":315400,"d":"315,400"},{"v":4965,"d":"4,965"},{"v":1858,"d":"1,858"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1591,"d":"1,591"},{"v":1501,"d":"1,501"},26,{"v":10547200,"d":"10,547,200"},{"v":141608,"d":"141,608"},{"v":55806,"d":"55,806"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",1,1,1,{"v":6500,"d":"6,500"},403,95]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",102,0,21,{"v":8873000,"d":"8,873,000"},{"v":207110,"d":"207,110"},{"v":2891,"d":"2,891"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx SE - Mini Stock Option (10)","ARGM",14,0,4,{"v":121200,"d":"121,200"},{"v":4205.8,"d":"4,206"},166]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",7,1,3,{"v":8600,"d":"8,600"},389,{"v":3095,"d":"3,095"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",119,110,8,{"v":86960,"d":"86,960"},{"v":8577,"d":"8,577"},{"v":2228,"d":"2,228"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",65,5,5,{"v":249800,"d":"249,800"},{"v":6550,"d":"6,550"},362]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",13,0,7,{"v":50400,"d":"50,400"},{"v":1118,"d":"1,118"},{"v":2450,"d":"2,450"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",35,4,18,{"v":562000,"d":"562,000"},{"v":21100,"d":"21,100"},{"v":1185,"d":"1,185"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",5,0,3,{"v":65500,"d":"65,500"},595,406]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",46,3,15,{"v":98500,"d":"98,500"},{"v":9571,"d":"9,571"},{"v":1781,"d":"1,781"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",20,0,16,{"v":154100,"d":"154,100"},{"v":2715,"d":"2,715"},530]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",5,0,1,{"v":7750,"d":"7,750"},375,200]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,7]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,4]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",1,0,1,{"v":13600,"d":"13,600"},60,3]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",19,1,14,{"v":254200,"d":"254,200"},{"v":4181,"d":"4,181"},{"v":13533,"d":"13,533"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Lakefront Biotherapeutics - Weekly Option 1st Friday","1GS",11,0,2,{"v":29500,"d":"29,500"},160,13]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Lakefront Biotherapeutics - Weekly Option 2nd Friday","2GS",0,0,0,0,0,1]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Lakefront Biotherapeutics - Weekly Option 4th Friday","4GS",1,0,1,{"v":2600,"d":"2,600"},25,19]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Lakefront Biotherapeutics Stnd Option","GLS",139,0,41,{"v":397200,"d":"397,200"},{"v":32377,"d":"32,377"},{"v":6806,"d":"6,806"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Lotus Bakeries - Mini Stock Option (1)","LOTM",7,0,7,{"v":88300,"d":"88,300"},{"v":1382,"d":"1,382"},185]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",123,0,56,{"v":840600,"d":"840,600"},{"v":38914,"d":"38,914"},{"v":3744,"d":"3,744"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",154,0,16,{"v":32090,"d":"32,090"},{"v":5380,"d":"5,380"},{"v":5515,"d":"5,515"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",218,0,12,{"v":133800,"d":"133,800"},{"v":5821,"d":"5,821"},{"v":13613,"d":"13,613"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",39,0,17,{"v":943500,"d":"943,500"},{"v":10076,"d":"10,076"},864]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",164,17,26,{"v":439750,"d":"439,750"},{"v":24783,"d":"24,783"},{"v":14984,"d":"14,984"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",24,0,10,{"v":193700,"d":"193,700"},{"v":8165,"d":"8,165"},{"v":4304,"d":"4,304"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",6,0,4,{"v":106000,"d":"106,000"},{"v":2020,"d":"2,020"},130]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",32,0,16,{"v":670500,"d":"670,500"},{"v":28828,"d":"28,828"},{"v":4649,"d":"4,649"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Mini Stock Option (10)","UCBM",0,0,0,0,0,100]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,1]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",129,24,40,{"v":289700,"d":"289,700"},{"v":14463,"d":"14,463"},{"v":8482,"d":"8,482"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",159,0,18,{"v":350800,"d":"350,800"},{"v":10929,"d":"10,929"},{"v":2924,"d":"2,924"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",13,0,8,{"v":96900,"d":"96,900"},{"v":1966,"d":"1,966"},{"v":3397,"d":"3,397"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",45,23,6,{"v":4970,"d":"4,970"},912,{"v":1028,"d":"1,028"}]
["2026-09-22","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-09-22","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renewables - Dividend Future","XA8",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renewables - Stock Future","XA6",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renewables - Stock Option","EDR",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-09-22","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":18316,"d":"18,316"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,190]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,740]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,98]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,117]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":6251,"d":"6,251"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":5000,"d":"5,000"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Dividend Future","IG8",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,500]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,30]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane ex-event - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane ex-event - Stock Future","TIT6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane ex-event - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,550]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,385]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",4,0,4,{"v":8524.6,"d":"8,525"},0,19]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,350]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,97]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,930]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",16,0,10,{"v":186000,"d":"186,000"},{"v":8975,"d":"8,975"},{"v":1004,"d":"1,004"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",1,0,1,{"v":11006.006,"d":"11,006"},{"v":136.62,"d":"137"},136]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",34,0,11,{"v":191250,"d":"191,250"},{"v":7034.9,"d":"7,035"},956]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,19]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",85,0,21,{"v":263600,"d":"263,600"},{"v":22816,"d":"22,816"},{"v":3664,"d":"3,664"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",79,0,30,{"v":1603000,"d":"1,603,000"},{"v":43750,"d":"43,750"},{"v":1373,"d":"1,373"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",2,0,2,{"v":2575,"d":"2,575"},525,{"v":4167,"d":"4,167"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":1966,"d":"1,966"},{"v":1850,"d":"1,850"},20,{"v":26024000,"d":"26,024,000"},{"v":2101065,"d":"2,101,065"},{"v":57965,"d":"57,965"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",21,0,3,{"v":154000,"d":"154,000"},{"v":2363,"d":"2,363"},{"v":1447,"d":"1,447"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",50,0,6,{"v":74200,"d":"74,200"},{"v":4413,"d":"4,413"},{"v":1658,"d":"1,658"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",149,0,19,{"v":1612000,"d":"1,612,000"},{"v":11992.5,"d":"11,993"},{"v":3590,"d":"3,590"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",15,0,3,{"v":150000,"d":"150,000"},{"v":4075,"d":"4,075"},{"v":3058,"d":"3,058"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",147,0,32,{"v":1699750,"d":"1,699,750"},{"v":41674,"d":"41,674"},{"v":209062,"d":"209,062"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":2137,"d":"2,137"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",0,0,0,0,0,{"v":17781,"d":"17,781"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":8870,"d":"8,870"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",381,150,23,{"v":6239500,"d":"6,239,500"},{"v":255710,"d":"255,710"},{"v":137926,"d":"137,926"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",13,0,6,{"v":69750,"d":"69,750"},{"v":2365,"d":"2,365"},{"v":2683,"d":"2,683"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",9,0,4,{"v":71200,"d":"71,200"},{"v":3372,"d":"3,372"},{"v":1516,"d":"1,516"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",53,0,16,{"v":197300,"d":"197,300"},{"v":6496,"d":"6,496"},{"v":15953,"d":"15,953"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",53,0,26,{"v":319800,"d":"319,800"},{"v":6607,"d":"6,607"},{"v":16381,"d":"16,381"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",23,0,12,{"v":133800,"d":"133,800"},{"v":9449,"d":"9,449"},568]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,42]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",2,0,1,{"v":15200,"d":"15,200"},600,{"v":2971,"d":"2,971"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,47]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",37,0,8,{"v":456500,"d":"456,500"},{"v":13135,"d":"13,135"},{"v":5278,"d":"5,278"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",100,0,2,{"v":420000,"d":"420,000"},{"v":35750,"d":"35,750"},{"v":7570,"d":"7,570"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":19842,"d":"19,842"},{"v":18500,"d":"18,500"},73,{"v":87872275,"d":"87,872,275"},{"v":2636051.7,"d":"2,636,052"},{"v":714724,"d":"714,724"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",1,0,1,{"v":4450,"d":"4,450"},39,1]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,3]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",50,0,1,{"v":437500,"d":"437,500"},{"v":138750,"d":"138,750"},{"v":26422,"d":"26,422"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,3]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":11867,"d":"11,867"},{"v":7500,"d":"7,500"},182,{"v":108908875,"d":"108,908,875"},{"v":5681463,"d":"5,681,463"},{"v":476261,"d":"476,261"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",2,0,2,{"v":24000,"d":"24,000"},310,12]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,2]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Mini Stock Option (10)","RACM",0,0,0,0,0,261]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",37,0,29,{"v":1340100,"d":"1,340,100"},{"v":46988.64,"d":"46,989"},{"v":38058,"d":"38,058"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",100,0,24,{"v":115275,"d":"115,275"},{"v":4639.6,"d":"4,640"},{"v":49949,"d":"49,949"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,20]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",146,0,14,{"v":1569500,"d":"1,569,500"},{"v":18655,"d":"18,655"},{"v":4531,"d":"4,531"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,7]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":55772,"d":"55,772"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":2492,"d":"2,492"},{"v":1000,"d":"1,000"},38,{"v":10984500,"d":"10,984,500"},{"v":870192,"d":"870,192"},{"v":907222,"d":"907,222"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",25,0,6,{"v":91350,"d":"91,350"},{"v":5891,"d":"5,891"},453]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",116,0,18,{"v":393400,"d":"393,400"},{"v":24499,"d":"24,499"},{"v":22804,"d":"22,804"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",64,0,10,{"v":37580,"d":"37,580"},{"v":1306,"d":"1,306"},707]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",9,0,5,{"v":33350,"d":"33,350"},682,{"v":1938,"d":"1,938"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":61645,"d":"61,645"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3101,"d":"3,101"},{"v":2500,"d":"2,500"},66,{"v":20938800,"d":"20,938,800"},{"v":770668,"d":"770,668"},{"v":645883,"d":"645,883"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,2]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",4,0,2,{"v":9700,"d":"9,700"},500,778]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - European Stock Option","IG3",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",27,0,5,{"v":219800,"d":"219,800"},{"v":13055,"d":"13,055"},{"v":1332,"d":"1,332"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",0,0,0,0,0,608]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,688]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",146,0,47,{"v":3549000,"d":"3,549,000"},{"v":96875,"d":"96,875"},{"v":33449,"d":"33,449"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",{"v":1219,"d":"1,219"},{"v":1200,"d":"1,200"},8,{"v":18434500,"d":"18,434,500"},{"v":635652.5,"d":"635,653"},{"v":4954,"d":"4,954"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",243,0,9,{"v":119640,"d":"119,640"},{"v":13198,"d":"13,198"},863]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",24,0,5,{"v":16160,"d":"16,160"},{"v":1572,"d":"1,572"},616]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",3,0,3,{"v":35250,"d":"35,250"},{"v":1050,"d":"1,050"},99]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",145,100,23,{"v":2916750,"d":"2,916,750"},{"v":83039,"d":"83,039"},{"v":3929,"d":"3,929"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,110]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,151]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",430,0,42,{"v":907050,"d":"907,050"},{"v":50054,"d":"50,054"},{"v":132019,"d":"132,019"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,416]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",11,0,3,{"v":19450,"d":"19,450"},{"v":1190,"d":"1,190"},224]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",116,0,10,{"v":371216.0208,"d":"371,216"},{"v":18476.6,"d":"18,477"},{"v":21916,"d":"21,916"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":4640,"d":"4,640"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",{"v":1730,"d":"1,730"},{"v":1260,"d":"1,260"},63,{"v":21771250,"d":"21,771,250"},{"v":328878,"d":"328,878"},{"v":37577,"d":"37,577"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - European Stock Option","TIT3",0,0,0,0,0,160]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Stock Option","TIR",0,0,0,0,0,490]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Stock Option","TIT",147,0,12,{"v":194603.855,"d":"194,604"},{"v":7047.58,"d":"7,048"},{"v":126341,"d":"126,341"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,227]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Phys","PRY3",80,0,1,{"v":1056000,"d":"1,056,000"},{"v":136000,"d":"136,000"},100]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",215,0,55,{"v":2785400,"d":"2,785,400"},{"v":91808.12,"d":"91,808"},{"v":14006,"d":"14,006"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",4,0,4,{"v":20800,"d":"20,800"},78,973]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",1,0,1,{"v":5900,"d":"5,900"},{"v":532.5,"d":"533"},206]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",258,0,101,{"v":5557500,"d":"5,557,500"},{"v":219805,"d":"219,805"},{"v":37288,"d":"37,288"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",20,0,1,{"v":18000,"d":"18,000"},440,215]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option","SPM3",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,{"v":2134,"d":"2,134"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":24300,"d":"24,300"},{"v":24000,"d":"24,000"},26,{"v":103678200,"d":"103,678,200"},{"v":5472887,"d":"5,472,887"},{"v":155242,"d":"155,242"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1080,"d":"1,080"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",25,0,7,{"v":25750,"d":"25,750"},{"v":170.1,"d":"170"},{"v":1170,"d":"1,170"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,240]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",18,0,7,{"v":104400,"d":"104,400"},{"v":3458,"d":"3,458"},{"v":21214,"d":"21,214"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":15675,"d":"15,675"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,448]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":6478,"d":"6,478"},{"v":3500,"d":"3,500"},133,{"v":17389700,"d":"17,389,700"},{"v":1199957.8,"d":"1,199,958"},{"v":1093524,"d":"1,093,524"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,2]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,21]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,{"v":2933,"d":"2,933"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",11,0,10,{"v":75125,"d":"75,125"},{"v":2130,"d":"2,130"},329]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",19,0,7,{"v":279000,"d":"279,000"},{"v":26467.5,"d":"26,468"},495]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,35]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",44,0,10,{"v":520000,"d":"520,000"},{"v":7074,"d":"7,074"},{"v":6684,"d":"6,684"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",39,0,8,{"v":361500,"d":"361,500"},{"v":12129.4,"d":"12,129"},{"v":3331,"d":"3,331"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1245,"d":"1,245"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,5]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",734,0,67,{"v":25114500,"d":"25,114,500"},{"v":1236350,"d":"1,236,350"},{"v":162161,"d":"162,161"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,100]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",7,0,3,{"v":281500,"d":"281,500"},{"v":2439,"d":"2,439"},842]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",23,0,8,{"v":321250,"d":"321,250"},{"v":14420,"d":"14,420"},{"v":8112,"d":"8,112"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",3,0,2,{"v":6900,"d":"6,900"},190,{"v":6899,"d":"6,899"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-09-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",400,400,1,{"v":4390000,"d":"4,390,000"},0,{"v":17926,"d":"17,926"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12641,"d":"12,641"},16,{"v":11535,"d":"11,535"},{"v":3287820975,"d":"3,287,820,975"},0,{"v":54067,"d":"54,067"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1867,"d":"1,867"},0,{"v":1262,"d":"1,262"},{"v":19424689,"d":"19,424,689"},0,953]
["2026-09-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":8536,"d":"8,536"},0,{"v":7332,"d":"7,332"},{"v":443974010,"d":"443,974,010"},0,{"v":4700,"d":"4,700"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Daily Option - 22nd","M22",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Daily Option - 23rd","M23",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Daily Option - 24th","M24",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Daily Option - 25th","M25",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Daily Option - 28th","M28",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Daily Option - 5th","M5",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - EOM","MEOM",0,0,0,0,0,0]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",134,0,68,{"v":17167000,"d":"17,167,000"},{"v":65547.5,"d":"65,548"},220]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",467,0,180,{"v":61049000,"d":"61,049,000"},{"v":197105,"d":"197,105"},{"v":1267,"d":"1,267"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1182,"d":"1,182"},70,464,{"v":152591250,"d":"152,591,250"},{"v":3245820,"d":"3,245,820"},{"v":137963,"d":"137,963"}]
["2026-09-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2026-09-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",504,0,261,{"v":14203075,"d":"14,203,075"},0,209]
["2026-09-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",14,0,7,{"v":299655,"d":"299,655"},0,35]
["2026-09-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",2,0,2,{"v":60635,"d":"60,635"},0,32]
["2026-09-22","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",474,0,83,{"v":13292342.5,"d":"13,292,343"},0,39]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",330,0,7,{"v":1013794.8,"d":"1,013,795"},{"v":14720.856,"d":"14,721"},{"v":1370,"d":"1,370"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,500]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,{"v":1280,"d":"1,280"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,300]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",400,0,6,{"v":1319322,"d":"1,319,322"},{"v":24233.862,"d":"24,234"},{"v":16940,"d":"16,940"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",750,300,11,{"v":3526870.453824,"d":"3,526,870"},{"v":561863.965296,"d":"561,864"},{"v":5601,"d":"5,601"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,70]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU",0,0,0,0,0,270]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,60]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KGR",0,0,0,0,0,703]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Maritime - Stock Option","KMAR",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1530,"d":"1,530"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":29515,"d":"29,515"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":5050,"d":"5,050"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,341]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,850]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,850]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":4695,"d":"4,695"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,91]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1140,"d":"1,140"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":13360,"d":"13,360"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW",0,0,0,0,0,20]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",20,0,1,{"v":166651.2,"d":"166,651"},{"v":83047.848,"d":"83,048"},{"v":5066,"d":"5,066"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2026-09-22","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",74,22,8,{"v":1381664.269656,"d":"1,381,664"},0,{"v":5113,"d":"5,113"}]
["2026-09-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",230,220,6,{"v":3442273.12,"d":"3,442,273"},{"v":21919.262,"d":"21,919"},{"v":6705,"d":"6,705"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Corn / Mais","EMA",{"v":6989,"d":"6,989"},{"v":1043,"d":"1,043"},{"v":3429,"d":"3,429"},{"v":94871650,"d":"94,871,650"},0,{"v":34510,"d":"34,510"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":62077,"d":"62,077"},{"v":6599,"d":"6,599"},{"v":12713,"d":"12,713"},{"v":757306187.5,"d":"757,306,188"},0,{"v":591753,"d":"591,753"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Rapeseed / Colza","ECO",{"v":22504,"d":"22,504"},{"v":2539,"d":"2,539"},{"v":10279,"d":"10,279"},{"v":623281025,"d":"623,281,025"},0,{"v":212939,"d":"212,939"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA",39,30,10,{"v":497000,"d":"497,000"},{"v":14645,"d":"14,645"},{"v":14311,"d":"14,311"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM",{"v":16131,"d":"16,131"},{"v":15412,"d":"15,412"},52,{"v":221052900,"d":"221,052,900"},{"v":3818575,"d":"3,818,575"},{"v":329384,"d":"329,384"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO",18,0,5,{"v":538250,"d":"538,250"},{"v":2185,"d":"2,185"},{"v":46301,"d":"46,301"}]
["2026-09-22","Paris","Commodity Products","Fish Products","Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":20138,"d":"20,138"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,99]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,12]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,83]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,383]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,35]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",20,0,10,{"v":161000,"d":"161,000"},{"v":6376,"d":"6,376"},986]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",237,0,14,{"v":1016800,"d":"1,016,800"},{"v":23044,"d":"23,044"},{"v":23518,"d":"23,518"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,500]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,278]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",226,0,31,{"v":279550,"d":"279,550"},{"v":19332,"d":"19,332"},{"v":63421,"d":"63,421"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1092,"d":"1,092"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",382,302,15,{"v":6719709.5,"d":"6,719,710"},{"v":101497.84,"d":"101,498"},{"v":33711,"d":"33,711"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",228,0,8,{"v":4788022.8,"d":"4,788,023"},{"v":112379.3,"d":"112,379"},{"v":1438,"d":"1,438"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",179,19,64,{"v":3555982.44,"d":"3,555,982"},{"v":155826.8,"d":"155,827"},{"v":114148,"d":"114,148"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",1,0,1,{"v":16000,"d":"16,000"},921,942]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,4]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Mini Stock Option (10)","EA1M",14,4,7,{"v":34250,"d":"34,250"},{"v":330.6,"d":"331"},491]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",1,0,1,{"v":21000,"d":"21,000"},81,1]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",1,0,1,{"v":20000,"d":"20,000"},54,1]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":4278,"d":"4,278"},{"v":4214,"d":"4,214"},16,{"v":5136050,"d":"5,136,050"},{"v":735808,"d":"735,808"},{"v":110632,"d":"110,632"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,250]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,989]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",8,0,3,{"v":68000,"d":"68,000"},{"v":1000,"d":"1,000"},{"v":1313,"d":"1,313"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",11,0,5,{"v":64300,"d":"64,300"},{"v":2885,"d":"2,885"},{"v":8444,"d":"8,444"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2607,"d":"2,607"},6,91,{"v":9923300,"d":"9,923,300"},{"v":233869,"d":"233,869"},{"v":533836,"d":"533,836"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",850,0,9,{"v":3580000,"d":"3,580,000"},{"v":119500,"d":"119,500"},{"v":39366,"d":"39,366"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,200]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,{"v":1280,"d":"1,280"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":2468,"d":"2,468"},{"v":2263,"d":"2,263"},41,{"v":20902600,"d":"20,902,600"},{"v":1662806,"d":"1,662,806"},{"v":403209,"d":"403,209"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":6412,"d":"6,412"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",15,0,3,{"v":153000,"d":"153,000"},{"v":1395,"d":"1,395"},81]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",2,2,1,{"v":16800,"d":"16,800"},28,2]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,25]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,639]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",50,0,6,{"v":18800,"d":"18,800"},870,{"v":14565,"d":"14,565"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1017,"d":"1,017"},{"v":1000,"d":"1,000"},8,{"v":4075400,"d":"4,075,400"},{"v":522161,"d":"522,161"},{"v":95942,"d":"95,942"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,464]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":15047,"d":"15,047"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",158,8,19,{"v":2294200,"d":"2,294,200"},{"v":2926,"d":"2,926"},{"v":62962,"d":"62,962"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":5867,"d":"5,867"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Mini Stock Option (10)","CP1M",1,0,1,{"v":1080,"d":"1,080"},45,323]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,2]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",51,0,2,{"v":24120,"d":"24,120"},{"v":9305,"d":"9,305"},{"v":2816,"d":"2,816"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",154,1,6,{"v":251888.76,"d":"251,889"},{"v":6030.05,"d":"6,030"},{"v":262491,"d":"262,491"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":4270,"d":"4,270"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,2]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,287]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",23,0,4,{"v":39100,"d":"39,100"},{"v":2461,"d":"2,461"},978]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,285]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":30793,"d":"30,793"},{"v":25003,"d":"25,003"},36,{"v":54973900,"d":"54,973,900"},{"v":4321873,"d":"4,321,873"},{"v":1339650,"d":"1,339,650"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":77609,"d":"77,609"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":2279,"d":"2,279"},{"v":2005,"d":"2,005"},20,{"v":14180900,"d":"14,180,900"},{"v":1234625,"d":"1,234,625"},{"v":42820,"d":"42,820"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,{"v":2414,"d":"2,414"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,2]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,{"v":1199,"d":"1,199"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",216,1,13,{"v":492450,"d":"492,450"},{"v":71091,"d":"71,091"},{"v":131054,"d":"131,054"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,4]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":19744,"d":"19,744"},{"v":18133,"d":"18,133"},102,{"v":35363750,"d":"35,363,750"},{"v":212274,"d":"212,274"},{"v":791416,"d":"791,416"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":9610,"d":"9,610"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,3]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,{"v":4396,"d":"4,396"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",14,0,5,{"v":158200,"d":"158,200"},{"v":3130,"d":"3,130"},{"v":4463,"d":"4,463"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,118]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",1,0,1,{"v":2200,"d":"2,200"},76,71]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",{"v":2915,"d":"2,915"},{"v":2760,"d":"2,760"},26,{"v":42953200,"d":"42,953,200"},{"v":2486071,"d":"2,486,071"},{"v":68662,"d":"68,662"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,572]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",14,3,13,{"v":20600,"d":"20,600"},{"v":795.0999999999999,"d":"795"},882]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Weekly Option (10) 1st Friday","1EFM",2,1,2,{"v":2860,"d":"2,860"},28,8]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Weekly Option (10) 2nd Friday","2EFM",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Weekly Option (10) 4th Friday","4EFM",0,0,0,0,0,5]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",5,0,5,{"v":24700,"d":"24,700"},509,{"v":4361,"d":"4,361"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,11]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",20,0,1,{"v":150000,"d":"150,000"},{"v":5200,"d":"5,200"},507]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",6,0,3,{"v":1260,"d":"1,260"},230,312]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",2,0,2,{"v":24000,"d":"24,000"},707,{"v":2482,"d":"2,482"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",9,0,2,{"v":63000,"d":"63,000"},{"v":1980,"d":"1,980"},181]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,{"v":14670,"d":"14,670"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",62,1,9,{"v":84950,"d":"84,950"},{"v":1923,"d":"1,923"},{"v":35934,"d":"35,934"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",25,0,6,{"v":555000,"d":"555,000"},{"v":9990,"d":"9,990"},709]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,790]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",603,508,9,{"v":7095112,"d":"7,095,112"},{"v":274390,"d":"274,390"},{"v":52689,"d":"52,689"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Weekly Option (10) 1st Friday","1HEM",0,0,0,0,0,2]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Weekly Option (10) 2nd Friday","2HEM",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Weekly Option (10) 4th Friday","4HEM",2,0,2,{"v":28000,"d":"28,000"},110,12]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",35,0,1,{"v":70000,"d":"70,000"},{"v":1855,"d":"1,855"},916]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",4,0,1,{"v":10400,"d":"10,400"},140,{"v":1116,"d":"1,116"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",600,600,2,{"v":8400000,"d":"8,400,000"},{"v":114000,"d":"114,000"},{"v":1262,"d":"1,262"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",51,0,2,{"v":188000,"d":"188,000"},{"v":6291,"d":"6,291"},261]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",451,304,20,{"v":10902355,"d":"10,902,355"},{"v":1850186,"d":"1,850,186"},{"v":77250,"d":"77,250"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1142,"d":"1,142"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",375,0,4,{"v":898200,"d":"898,200"},{"v":27583.4,"d":"27,583"},859]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",303,251,15,{"v":9563000,"d":"9,563,000"},{"v":187468,"d":"187,468"},{"v":30990,"d":"30,990"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,277]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",269,1,10,{"v":1021400,"d":"1,021,400"},{"v":37232.4,"d":"37,232"},{"v":1417,"d":"1,417"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Weekly Option (10) 1st Friday","1ORM",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Weekly Option (10) 2nd Friday","2ORM",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Weekly Option (10) 4th Friday","4ORM",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3855,"d":"3,855"},{"v":1569,"d":"1,569"},131,{"v":170272200,"d":"170,272,200"},{"v":12110203,"d":"12,110,203"},{"v":94647,"d":"94,647"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",1,0,1,{"v":36000,"d":"36,000"},770,{"v":2713,"d":"2,713"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",18,6,11,{"v":76780,"d":"76,780"},{"v":2962.1,"d":"2,962"},{"v":3859,"d":"3,859"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Weekly Option (10) 1st Friday","1MCM",0,0,0,0,0,1]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Weekly Option (10) 2nd Friday","2MCM",0,0,0,0,0,1]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Weekly Option (10) 4th Friday","4MCM",0,0,0,0,0,1]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,13]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,81]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",58,0,9,{"v":709000,"d":"709,000"},{"v":14874,"d":"14,874"},{"v":16823,"d":"16,823"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",3,0,1,{"v":3600,"d":"3,600"},54,999]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":3225,"d":"3,225"},{"v":3003,"d":"3,003"},16,{"v":10638600,"d":"10,638,600"},{"v":160406,"d":"160,406"},{"v":101878,"d":"101,878"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",20,0,2,{"v":64000,"d":"64,000"},{"v":4120,"d":"4,120"},{"v":1117,"d":"1,117"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",4,0,3,{"v":12800,"d":"12,800"},{"v":1241,"d":"1,241"},225]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,{"v":1381,"d":"1,381"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":48110,"d":"48,110"},{"v":47521,"d":"47,521"},42,{"v":65442800,"d":"65,442,800"},{"v":4985699,"d":"4,985,699"},{"v":1363622,"d":"1,363,622"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",13,0,1,{"v":23400,"d":"23,400"},520,{"v":6934,"d":"6,934"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2639,"d":"2,639"},{"v":2504,"d":"2,504"},25,{"v":15971300,"d":"15,971,300"},{"v":544405,"d":"544,405"},{"v":106608,"d":"106,608"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,746]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",1,0,1,{"v":1350,"d":"1,350"},42,852]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,30]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",339,0,21,{"v":3462800,"d":"3,462,800"},{"v":140739,"d":"140,739"},{"v":15315,"d":"15,315"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,{"v":1216,"d":"1,216"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",223,17,17,{"v":658700,"d":"658,700"},{"v":54724,"d":"54,724"},{"v":502594,"d":"502,594"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",20,0,1,{"v":80000,"d":"80,000"},960,{"v":2429,"d":"2,429"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",84,0,4,{"v":311200,"d":"311,200"},{"v":11934,"d":"11,934"},174]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",3,0,3,{"v":10300,"d":"10,300"},279,523]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",324,3,10,{"v":160890,"d":"160,890"},{"v":10417,"d":"10,417"},{"v":10941,"d":"10,941"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,15]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",194,0,18,{"v":896000,"d":"896,000"},{"v":19510,"d":"19,510"},{"v":4316,"d":"4,316"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,{"v":2702,"d":"2,702"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":2628,"d":"2,628"},{"v":1753,"d":"1,753"},42,{"v":12470700,"d":"12,470,700"},{"v":1798059,"d":"1,798,059"},{"v":379162,"d":"379,162"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,174]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":1093,"d":"1,093"},892,41,{"v":33286000,"d":"33,286,000"},{"v":610691,"d":"610,691"},{"v":30524,"d":"30,524"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA - Mini Stock Option (10)","SM1M",6,1,4,{"v":20700,"d":"20,700"},{"v":1475.9,"d":"1,476"},24]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":7601,"d":"7,601"},{"v":6750,"d":"6,750"},39,{"v":51110600,"d":"51,110,600"},{"v":2922165,"d":"2,922,165"},{"v":124467,"d":"124,467"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",20,0,1,{"v":116000,"d":"116,000"},{"v":5420,"d":"5,420"},{"v":2133,"d":"2,133"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,1]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",1,1,1,{"v":6800,"d":"6,800"},107,1]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":7600,"d":"7,600"},95,{"v":3185,"d":"3,185"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,2]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1460,"d":"1,460"},{"v":1012,"d":"1,012"},58,{"v":10797500,"d":"10,797,500"},{"v":151425,"d":"151,425"},{"v":162182,"d":"162,182"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,491]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",1,0,1,{"v":32000,"d":"32,000"},{"v":1050,"d":"1,050"},895]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2503,"d":"2,503"},{"v":2233,"d":"2,233"},94,{"v":65960000,"d":"65,960,000"},{"v":2340410,"d":"2,340,410"},{"v":91711,"d":"91,711"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Mini Stock Option (10)","SU1M",1,0,1,{"v":3000,"d":"3,000"},84,71]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",125,125,1,{"v":3625000,"d":"3,625,000"},{"v":56250,"d":"56,250"},125]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",100,0,2,{"v":3000000,"d":"3,000,000"},{"v":22250,"d":"22,250"},101]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",123,0,4,{"v":345900,"d":"345,900"},{"v":36100,"d":"36,100"},{"v":66170,"d":"66,170"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,232]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1625,"d":"1,625"},{"v":1500,"d":"1,500"},18,{"v":11258000,"d":"11,258,000"},{"v":1697261,"d":"1,697,261"},{"v":285598,"d":"285,598"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3287,"d":"3,287"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":7700,"d":"7,700"},35,5]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",13,10,6,{"v":92100,"d":"92,100"},526,229]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",89,0,12,{"v":516200,"d":"516,200"},{"v":23585,"d":"23,585"},{"v":5654,"d":"5,654"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",41,0,5,{"v":693000,"d":"693,000"},{"v":78600,"d":"78,600"},639]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",216,19,28,{"v":113360,"d":"113,360"},{"v":3659,"d":"3,659"},{"v":326048,"d":"326,048"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",14,0,3,{"v":11320,"d":"11,320"},{"v":5444,"d":"5,444"},{"v":3955,"d":"3,955"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,430,10,8]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,1,860,30,40]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",20,0,2,{"v":13200,"d":"13,200"},440,602]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,18]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2896,"d":"2,896"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",1,0,1,{"v":6200,"d":"6,200"},53,{"v":5692,"d":"5,692"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",14,1,13,{"v":325500,"d":"325,500"},{"v":11978,"d":"11,978"},{"v":14874,"d":"14,874"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,204]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Thales - Mini Stock Option (10)","HO1M",31,0,2,{"v":80350,"d":"80,350"},{"v":3480,"d":"3,480"},61]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3498,"d":"3,498"},{"v":1445,"d":"1,445"},144,{"v":27826395.52,"d":"27,826,396"},{"v":960132.18,"d":"960,132"},{"v":409239,"d":"409,239"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",96,0,6,{"v":720000,"d":"720,000"},{"v":17964,"d":"17,964"},{"v":5133,"d":"5,133"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",501,501,2,{"v":3757500,"d":"3,757,500"},{"v":39577,"d":"39,577"},{"v":11178,"d":"11,178"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",1,1,1,{"v":7500,"d":"7,500"},366,1]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,202]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",197,196,10,{"v":147570,"d":"147,570"},{"v":2850,"d":"2,850"},{"v":3888,"d":"3,888"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",{"v":4226,"d":"4,226"},{"v":4200,"d":"4,200"},9,{"v":38034000,"d":"38,034,000"},{"v":1941639,"d":"1,941,639"},{"v":20775,"d":"20,775"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",117,0,11,{"v":186300,"d":"186,300"},{"v":15904,"d":"15,904"},{"v":48651,"d":"48,651"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",159,0,16,{"v":283800,"d":"283,800"},{"v":8152,"d":"8,152"},{"v":10814,"d":"10,814"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",60,0,6,{"v":18400,"d":"18,400"},{"v":1925,"d":"1,925"},{"v":1181,"d":"1,181"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":3558,"d":"3,558"},{"v":3003,"d":"3,003"},12,{"v":11382800,"d":"11,382,800"},{"v":333169,"d":"333,169"},{"v":325291,"d":"325,291"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":3232,"d":"3,232"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1786,"d":"1,786"},{"v":1753,"d":"1,753"},13,{"v":21420100,"d":"21,420,100"},{"v":683337,"d":"683,337"},{"v":68266,"d":"68,266"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":4843,"d":"4,843"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",10,0,1,{"v":115000,"d":"115,000"},150,10]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,12]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,10]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":6534,"d":"6,534"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",45,0,7,{"v":595000,"d":"595,000"},{"v":66310,"d":"66,310"},76]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option","WN4",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WN1",0,0,0,0,0,368]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline ex-event - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5007,"d":"5,007"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline ex-event - Stock Option","WL1",0,0,0,0,0,65]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1",0,0,0,0,0,328]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",7,0,7,{"v":57108,"d":"57,108"},0,57]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":37473,"d":"37,473"},0,{"v":31628,"d":"31,628"},{"v":3055221660,"d":"3,055,221,660"},0,{"v":166417,"d":"166,417"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20336,"d":"20,336"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",2,0,2,{"v":30875,"d":"30,875"},0,{"v":1193,"d":"1,193"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":44680,"d":"44,680"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,630]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",5,0,4,{"v":406750,"d":"406,750"},{"v":4469,"d":"4,469"},8]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",50,0,17,{"v":4119000,"d":"4,119,000"},{"v":15066,"d":"15,066"},155]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 23rd","P23",1,0,1,{"v":82000,"d":"82,000"},230,1]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",5,0,4,{"v":403500,"d":"403,500"},{"v":2148,"d":"2,148"},29]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4855,"d":"4,855"},{"v":4251,"d":"4,251"},106,{"v":358777500,"d":"358,777,500"},{"v":4111036,"d":"4,111,036"},{"v":148764,"d":"148,764"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]

{"sheet":"Series","index":2,"n_rows":272267,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["22 September 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Month Future VI","VIBM","2026-09-30","2026-09-30",null,null,720,null,"RFVIBM2609U000000F","NLEX04307826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Month Future VI","VIBM","2026-10-30","2026-11-02",null,null,745,null,"RFVIBM2610V000000F","NLEX04540947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.4,"d":"49.40"},0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Month Future VI","VIBM","2026-11-30","2026-11-30",null,null,720,null,"RFVIBM2611U000000F","NLEX04779990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8,"d":"41.80"},0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Month Future VI","VIBM","2026-12-30","2027-01-04",null,null,744,null,"RFVIBM2612V000000F","NLEX04974617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.00"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Quarter Future VI","VIBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFVIBQ2612V000000F","NLEX03717595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.72,0,0,0,0,0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Quarter Future VI","VIBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFVIBQ2703V000000F","NLEX03717603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"},0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Quarter Future VI","VIBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFVIBQ2706U000000F","NLEX03861559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29,"d":"29.00"},0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Quarter Future VI","VIBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFVIBQ2709U000000F","NLEX04540806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.8,"d":"42.80"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Year Future VI","VIBY","2026-12-28","2026-12-28",null,null,8760,null,"RFVIBY2712V000000F","NLEX03717546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Year Future VI","VIBY","2027-12-28","2027-12-28",null,null,8784,null,"RFVIBY2812V000000F","NLEX03717553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.65,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Baltic EPAD Electricity Base Load Year Future VI","VIBY","2028-12-27","2028-12-27",null,null,8760,null,"RFVIBY2912V000000F","NLEX03717561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.00"},0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-09-30","2026-09-30",null,null,720,null,"RFARBM2609U000000F","NLEX04307701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.00"},0,0,0,0,0,206,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-10-30","2026-11-02",null,null,745,null,"RFARBM2610V000000F","NLEX04540822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.31,0,0,0,0,0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-11-30","2026-11-30",null,null,720,null,"RFARBM2611U000000F","NLEX04779875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-12-30","2027-01-04",null,null,744,null,"RFARBM2612V000000F","NLEX04974492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-09-30","2026-09-30",null,null,720,null,"RFBEBM2609U000000F","NLEX04307719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.51,0,0,0,0,0,287,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-10-30","2026-11-02",null,null,745,null,"RFBEBM2610V000000F","NLEX04540830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.44,0,0,0,0,0,20,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-11-30","2026-11-30",null,null,720,null,"RFBEBM2611U000000F","NLEX04779883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.91,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-12-30","2027-01-04",null,null,744,null,"RFBEBM2612V000000F","NLEX04974500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.81,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-09-30","2026-09-30",null,null,720,null,"RFCPBM2609U000000F","NLEX04307727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1,"d":"47.10"},0,0,0,0,0,142,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-10-30","2026-11-02",null,null,745,null,"RFCPBM2610V000000F","NLEX04540848","EUR",{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":54.5,"d":"54.50"},2,0,1,{"v":79715,"d":"79,715"},0,56,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-11-30","2026-11-30",null,null,720,null,"RFCPBM2611U000000F","NLEX04779891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2,"d":"50.20"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-12-30","2027-01-04",null,null,744,null,"RFCPBM2612V000000F","NLEX04974518","EUR",44.75,44.75,44.75,44.75,44.75,1,0,1,{"v":33294,"d":"33,294"},0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-09-30","2026-09-30",null,null,720,null,"RFHLBM2609U000000F","NLEX04307735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-34.65,0,0,0,0,0,{"v":1163,"d":"1,163"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-10-30","2026-11-02",null,null,745,null,"RFHLBM2610V000000F","NLEX04540855","EUR",{"v":-7,"d":"-7.00"},{"v":-7,"d":"-7.00"},{"v":-7,"d":"-7.00"},{"v":-7,"d":"-7.00"},{"v":-7,"d":"-7.00"},12,9,4,{"v":72637.5,"d":"72,638"},0,225,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-11-30","2026-11-30",null,null,720,null,"RFHLBM2611U000000F","NLEX04779909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20,"d":"-20.00"},16,16,5,{"v":230400,"d":"230,400"},0,132,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-12-30","2027-01-04",null,null,744,null,"RFHLBM2612V000000F","NLEX04974526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20,"d":"-20.00"},2,2,2,{"v":29760,"d":"29,760"},0,81,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-09-30","2026-09-30",null,null,720,null,"RFKRBM2609U000000F","NLEX04307743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.66,0,0,0,0,0,493,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-10-30","2026-11-02",null,null,745,null,"RFKRBM2610V000000F","NLEX04540863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.63,0,0,0,0,0,36,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-11-30","2026-11-30",null,null,720,null,"RFKRBM2611U000000F","NLEX04779917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"},0,0,0,0,0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-12-30","2027-01-04",null,null,744,null,"RFKRBM2612V000000F","NLEX04974534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.74,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-09-30","2026-09-30",null,null,720,null,"RFLLBM2609U000000F","NLEX04307750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-54.77,0,0,0,0,0,136,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-10-30","2026-11-02",null,null,745,null,"RFLLBM2610V000000F","NLEX04540871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-58.29,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-11-30","2026-11-30",null,null,720,null,"RFLLBM2611U000000F","NLEX04779925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-58.88,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-12-30","2027-01-04",null,null,744,null,"RFLLBM2612V000000F","NLEX04974542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-60.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-09-30","2026-09-30",null,null,720,null,"RFMABM2609U000000F","NLEX04307768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,722,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-10-30","2026-11-02",null,null,745,null,"RFMABM2610V000000F","NLEX04540889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,10,10,6,{"v":180364.5,"d":"180,365"},0,76,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-11-30","2026-11-30",null,null,720,null,"RFMABM2611U000000F","NLEX04779933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-12-30","2027-01-04",null,null,744,null,"RFMABM2612V000000F","NLEX04974559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-09-30","2026-09-30",null,null,720,null,"RFOSBM2609U000000F","NLEX04307776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.89,0,0,0,0,0,216,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-10-30","2026-11-02",null,null,745,null,"RFOSBM2610V000000F","NLEX04540897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.85,0,0,0,0,0,14,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-11-30","2026-11-30",null,null,720,null,"RFOSBM2611U000000F","NLEX04779941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"},0,0,0,0,0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-12-30","2027-01-04",null,null,744,null,"RFOSBM2612V000000F","NLEX04974567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.04,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-09-30","2026-09-30",null,null,720,null,"RFSTBM2609U000000F","NLEX04307784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-19.5,"d":"-19.50"},0,0,0,0,0,{"v":1936,"d":"1,936"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-10-30","2026-11-02",null,null,745,null,"RFSTBM2610V000000F","NLEX04540905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-8.47,20,20,14,{"v":126128.5,"d":"126,129"},0,123,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-11-30","2026-11-30",null,null,720,null,"RFSTBM2611U000000F","NLEX04779958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-10.5,"d":"-10.50"},0,0,0,0,0,14,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-12-30","2027-01-04",null,null,744,null,"RFSTBM2612V000000F","NLEX04974575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-13.75,0,0,0,0,0,23,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-09-30","2026-09-30",null,null,720,null,"RFSUBM2609U000000F","NLEX04307792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-50.43,0,0,0,0,0,909,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-10-30","2026-11-02",null,null,745,null,"RFSUBM2610V000000F","NLEX04540913","EUR",-56.42,-56.42,-56.42,-56.42,-59.33,12,10,6,{"v":518326.3,"d":"518,326"},0,35,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-11-30","2026-11-30",null,null,720,null,"RFSUBM2611U000000F","NLEX04779966","EUR",-59.75,-59.75,-59.75,-59.75,-59.75,4,0,2,{"v":172080,"d":"172,080"},0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-12-30","2027-01-04",null,null,744,null,"RFSUBM2612V000000F","NLEX04974583","EUR",{"v":-61.5,"d":"-61.50"},{"v":-61.5,"d":"-61.50"},{"v":-61.5,"d":"-61.50"},{"v":-61.5,"d":"-61.50"},{"v":-61.5,"d":"-61.50"},2,0,1,{"v":91512,"d":"91,512"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-09-30","2026-09-30",null,null,720,null,"RFTHBM2609U000000F","NLEX04307800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,364,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-10-30","2026-11-02",null,null,745,null,"RFTHBM2610V000000F","NLEX04540921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-2.61,0,0,0,0,0,34,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-11-30","2026-11-30",null,null,720,null,"RFTHBM2611U000000F","NLEX04779974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-6.55,0,0,0,0,0,42,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-12-30","2027-01-04",null,null,744,null,"RFTHBM2612V000000F","NLEX04974591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.33,0,0,0,0,0,20,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-09-30","2026-09-30",null,null,720,null,"RFTRBM2609U000000F","NLEX04307818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-61.88,0,0,0,0,0,360,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-10-30","2026-11-02",null,null,745,null,"RFTRBM2610V000000F","NLEX04540939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-65.39,0,0,0,0,0,26,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-11-30","2026-11-30",null,null,720,null,"RFTRBM2611U000000F","NLEX04779982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-68.25,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-12-30","2027-01-04",null,null,744,null,"RFTRBM2612V000000F","NLEX04974609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-66.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFARBQ2612V000000F","NLEX03025627","EUR",{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},5,0,1,{"v":524637.5,"d":"524,638"},0,265,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFARBQ2703V000000F","NLEX03127894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.19,0,0,0,0,0,55,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFARBQ2706U000000F","NLEX03861435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.38,0,0,0,0,0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFARBQ2709U000000F","NLEX04540681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.53,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFBEBQ2612V000000F","NLEX03025635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.08,0,0,0,0,0,218,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFBEBQ2703V000000F","NLEX03127902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.66,0,0,0,0,0,18,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFBEBQ2706U000000F","NLEX03861443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFBEBQ2709U000000F","NLEX04540699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},0,0,0,0,0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFCPBQ2612V000000F","NLEX03025643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.81,0,0,0,0,0,117,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFCPBQ2703V000000F","NLEX03127910","EUR",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},1,0,1,{"v":79883,"d":"79,883"},0,18,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFCPBQ2706U000000F","NLEX03861450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFCPBQ2709U000000F","NLEX04540707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFHLBQ2612V000000F","NLEX03025650","EUR",-13.75,-13.75,-13.75,-13.75,-15.75,5,3,3,{"v":173958.75,"d":"173,959"},0,{"v":1044,"d":"1,044"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFHLBQ2703V000000F","NLEX03127928","EUR",{"v":-4.5,"d":"-4.50"},{"v":-4.5,"d":"-4.50"},{"v":-4.5,"d":"-4.50"},{"v":-4.5,"d":"-4.50"},{"v":-4.5,"d":"-4.50"},2,1,2,{"v":19431,"d":"19,431"},0,275,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFHLBQ2706U000000F","NLEX03861468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-6.05,0,0,0,0,0,28,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFHLBQ2709U000000F","NLEX04540715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.86,0,0,0,0,0,34,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFKRBQ2612V000000F","NLEX03025668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.77,0,0,0,0,0,548,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFKRBQ2703V000000F","NLEX03127936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.15,0,0,0,0,0,92,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFKRBQ2706U000000F","NLEX03861476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.53,0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFKRBQ2709U000000F","NLEX04540723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFLLBQ2612V000000F","NLEX03025676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-59.47,0,0,0,0,0,78,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFLLBQ2703V000000F","NLEX03127944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-60.5,"d":"-60.50"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFLLBQ2706U000000F","NLEX03861484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-21.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFLLBQ2709U000000F","NLEX04540731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-16.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-09-30","2026-09-30",null,null,2209,null,"RFMABQ2612V000000F","NLEX03025684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.72,25,25,14,{"v":1097652.1,"d":"1,097,652"},0,659,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-12-30","2026-12-30",null,null,2159,null,"RFMABQ2703V000000F","NLEX03127951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,20,20,14,{"v":432231.8,"d":"432,232"},0,131,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2027-03-31","2027-03-31",null,null,2184,null,"RFMABQ2706U000000F","NLEX03861492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.86,0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2027-06-30","2027-06-30",null,null,2208,null,"RFMABQ2709U000000F","NLEX04540749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFOSBQ2612V000000F","NLEX03025692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.12,0,0,0,0,0,267,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFOSBQ2703V000000F","NLEX03127969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,78,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFOSBQ2706U000000F","NLEX03861500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFOSBQ2709U000000F","NLEX04540756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.33,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFSTBQ2612V000000F","NLEX03025700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.35,40,40,27,{"v":1002886,"d":"1,002,886"},0,{"v":1889,"d":"1,889"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFSTBQ2703V000000F","NLEX03127977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-12.13,40,40,21,{"v":1047115,"d":"1,047,115"},0,328,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFSTBQ2706U000000F","NLEX03861518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-0.23,0,0,0,0,0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFSTBQ2709U000000F","NLEX04540764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4.4,"d":"-4.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFSUBQ2612V000000F","NLEX03025718","EUR",{"v":-60.2,"d":"-60.20"},{"v":-60.2,"d":"-60.20"},{"v":-60.2,"d":"-60.20"},{"v":-60.2,"d":"-60.20"},{"v":-60.2,"d":"-60.20"},22,20,12,{"v":2928250.4,"d":"2,928,250"},0,952,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFSUBQ2703V000000F","NLEX03127985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-61.02,20,20,14,{"v":2634843.6,"d":"2,634,844"},0,181,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFSUBQ2706U000000F","NLEX03861526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-22.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFSUBQ2709U000000F","NLEX04540772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-16.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFTHBQ2612V000000F","NLEX03025726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-6.89,0,0,0,0,0,321,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFTHBQ2703V000000F","NLEX03127993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-12.33,0,0,0,0,0,41,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFTHBQ2706U000000F","NLEX03861534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6,"d":"-6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFTHBQ2709U000000F","NLEX04540780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFTRBQ2612V000000F","NLEX03025734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-66.61,0,0,0,0,0,319,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFTRBQ2703V000000F","NLEX03128009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-70.09,0,0,0,0,0,94,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFTRBQ2706U000000F","NLEX03861542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-25.7,"d":"-25.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFTRBQ2709U000000F","NLEX04540798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-19.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2026-12-28","2026-12-28",null,null,8760,null,"RFARBY2712V000000F","NLEX02474347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4,"d":"54.40"},0,0,0,0,0,203,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2027-12-28","2027-12-28",null,null,8784,null,"RFARBY2812V000000F","NLEX02474354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9,"d":"40.90"},0,0,0,0,0,67,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2028-12-27","2028-12-27",null,null,8760,null,"RFARBY2912V000000F","NLEX03120295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.45,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2026-12-28","2026-12-28",null,null,8760,null,"RFBEBY2712V000000F","NLEX02474370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.52,0,0,0,0,0,80,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2027-12-28","2027-12-28",null,null,8784,null,"RFBEBY2812V000000F","NLEX02474388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,28,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2028-12-27","2028-12-27",null,null,8760,null,"RFBEBY2912V000000F","NLEX03120303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2026-12-28","2026-12-28",null,null,8760,null,"RFCPBY2712V000000F","NLEX02474404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.05,0,0,0,0,0,70,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2027-12-28","2027-12-28",null,null,8784,null,"RFCPBY2812V000000F","NLEX02474412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.28,0,0,0,0,0,21,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2028-12-27","2028-12-27",null,null,8760,null,"RFCPBY2912V000000F","NLEX03120311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.53,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2026-12-28","2026-12-28",null,null,8760,null,"RFHLBY2712V000000F","NLEX02474438","EUR",-6.25,-6.25,-6.25,-6.25,-5.75,11,10,6,{"v":567210,"d":"567,210"},0,909,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2027-12-28","2027-12-28",null,null,8784,null,"RFHLBY2812V000000F","NLEX02474446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},10,10,4,{"v":175680,"d":"175,680"},0,391,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2028-12-27","2028-12-27",null,null,8760,null,"RFHLBY2912V000000F","NLEX02474453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,119,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2029-12-21","2029-12-21",null,null,8760,null,"RFHLBY3012V000000F","NLEX03120329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,61,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2026-12-28","2026-12-28",null,null,8760,null,"RFKRBY2712V000000F","NLEX02474479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.14,0,0,0,0,0,244,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2027-12-28","2027-12-28",null,null,8784,null,"RFKRBY2812V000000F","NLEX02474487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.67,0,0,0,0,0,133,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2028-12-27","2028-12-27",null,null,8760,null,"RFKRBY2912V000000F","NLEX03120337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,25,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2026-12-28","2026-12-28",null,null,8760,null,"RFLLBY2712V000000F","NLEX02474503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-29.32,0,0,0,0,0,60,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2027-12-28","2027-12-28",null,null,8784,null,"RFLLBY2812V000000F","NLEX02474511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-15.8,"d":"-15.80"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2028-12-27","2028-12-27",null,null,8760,null,"RFLLBY2912V000000F","NLEX02474529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-12.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2029-12-21","2029-12-21",null,null,8760,null,"RFLLBY3012V000000F","NLEX03120345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-13.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2026-12-28","2026-12-28",null,null,8760,null,"RFMABY2712V000000F","NLEX02474545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,10,10,6,{"v":1205376,"d":"1,205,376"},0,417,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2027-12-28","2027-12-28",null,null,8784,null,"RFMABY2812V000000F","NLEX02474552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,10,10,4,{"v":1046174.4,"d":"1,046,174"},0,177,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2028-12-27","2028-12-27",null,null,8760,null,"RFMABY2912V000000F","NLEX02474560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.43,0,0,0,0,0,8,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2029-12-21","2029-12-21",null,null,8760,null,"RFMABY3012V000000F","NLEX03120352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2026-12-28","2026-12-28",null,null,8760,null,"RFOSBY2712V000000F","NLEX02474586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2,"d":"23.20"},0,0,0,0,0,165,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2027-12-28","2027-12-28",null,null,8784,null,"RFOSBY2812V000000F","NLEX02474594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,76,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2028-12-27","2028-12-27",null,null,8760,null,"RFOSBY2912V000000F","NLEX03120360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,46,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2026-12-28","2026-12-28",null,null,8760,null,"RFSTBY2712V000000F","NLEX02474610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4.7,"d":"-4.70"},21,21,13,{"v":864174,"d":"864,174"},0,{"v":1465,"d":"1,465"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2027-12-28","2027-12-28",null,null,8784,null,"RFSTBY2812V000000F","NLEX02474628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-2.29,23,23,15,{"v":458964,"d":"458,964"},0,695,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2028-12-27","2028-12-27",null,null,8760,null,"RFSTBY2912V000000F","NLEX02474636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1.9,"d":"-1.90"},7,7,4,{"v":125268,"d":"125,268"},0,298,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2029-12-21","2029-12-21",null,null,8760,null,"RFSTBY3012V000000F","NLEX03120378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-0.72,0,0,0,0,0,18,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2026-12-28","2026-12-28",null,null,8760,null,"RFSUBY2712V000000F","NLEX02474651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-30.53,13,13,11,{"v":3475968,"d":"3,475,968"},0,650,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2027-12-28","2027-12-28",null,null,8784,null,"RFSUBY2812V000000F","NLEX02474669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-16.9,"d":"-16.90"},10,10,9,{"v":1484496,"d":"1,484,496"},0,365,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2028-12-27","2028-12-27",null,null,8760,null,"RFSUBY2912V000000F","NLEX02474677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-13.8,"d":"-13.80"},0,0,0,0,0,66,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2029-12-21","2029-12-21",null,null,8760,null,"RFSUBY3012V000000F","NLEX03120386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-14.05,0,0,0,0,0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2026-12-28","2026-12-28",null,null,8760,null,"RFTHBY2712V000000F","NLEX02474693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-7.28,0,0,0,0,0,116,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2027-12-28","2027-12-28",null,null,8784,null,"RFTHBY2812V000000F","NLEX02474701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-2.33,0,0,0,0,0,87,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2028-12-27","2028-12-27",null,null,8760,null,"RFTHBY2912V000000F","NLEX03120394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-1.76,0,0,0,0,0,17,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2026-12-28","2026-12-28",null,null,8760,null,"RFTRBY2712V000000F","NLEX02474727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-36.81,0,0,0,0,0,175,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2027-12-28","2027-12-28",null,null,8784,null,"RFTRBY2812V000000F","NLEX02474735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-18.25,1,1,1,{"v":160308,"d":"160,308"},0,56,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2028-12-27","2028-12-27",null,null,8760,null,"RFTRBY2912V000000F","NLEX03120402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-16.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-09-21","2026-09-22",null,null,24,null,"RFNSBD2609M000000F","NLEX05041176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-09-22","2026-09-23",null,null,24,null,"RFNSBD2609N000000F","NLEX05041184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-09-23","2026-09-24",null,null,24,null,"RFNSBD2609O000000F","NLEX05047660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115,"d":"115.00"},0,0,0,0,0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-09-24","2026-09-25",null,null,24,null,"RFNSBD2609P000000F","NLEX05051456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115,"d":"115.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-09-25","2026-09-28",null,null,24,null,"RFNSBD2609Q000000F","NLEX05054583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-09-25","2026-09-28",null,null,24,null,"RFNSBD2609R000000F","NLEX05055754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-09-25","2026-09-28",null,null,24,null,"RFNSBD2609S000000F","NLEX05072312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-09-28","2026-09-29",null,null,24,null,"RFNSBD2609T000000F","NLEX05072320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-09-29","2026-09-30",null,null,24,null,"RFNSBD2609U000000F","NLEX05072338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-09-30","2026-10-01",null,null,24,null,"RFNSBD26101000000F","NLEX05144574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-09-30","2026-09-30",null,null,720,null,"RFNSBM2609U000000F","NLEX03613125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.5,"d":"93.50"},0,0,0,0,0,{"v":6055,"d":"6,055"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-10-30","2026-11-02",null,null,745,null,"RFNSBM2610V000000F","NLEX03861567","EUR",{"v":103,"d":"103.00"},{"v":103,"d":"103.00"},95.55,{"v":99.3,"d":"99.30"},99.25,300,150,90,{"v":22279508.1,"d":"22,279,508"},0,{"v":1334,"d":"1,334"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-11-30","2026-11-30",null,null,720,null,"RFNSBM2611U000000F","NLEX04082858","EUR",{"v":111,"d":"111.00"},{"v":111,"d":"111.00"},{"v":107,"d":"107.00"},{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},178,140,36,{"v":13879872,"d":"13,879,872"},0,701,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-12-30","2027-01-04",null,null,744,null,"RFNSBM2612V000000F","NLEX04307693","EUR",{"v":109.5,"d":"109.50"},{"v":109.5,"d":"109.50"},{"v":105.5,"d":"105.50"},105.75,{"v":106,"d":"106.00"},30,9,14,{"v":2398730.4,"d":"2,398,730"},0,652,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2027-01-29","2027-02-01",null,null,744,null,"RFNSBM2701V000000F","NLEX04540814","EUR",119.25,119.25,119.25,119.25,119.75,10,0,2,{"v":887220,"d":"887,220"},0,172,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2027-02-26","2027-03-01",null,null,672,null,"RFNSBM2702S000000F","NLEX04779867","EUR",119.25,119.25,119.25,119.25,119.75,10,0,2,{"v":801360,"d":"801,360"},0,114,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2027-03-31","2027-03-31",null,null,743,null,"RFNSBM2703V000000F","NLEX04974484","EUR",89.04,{"v":89.5,"d":"89.50"},89.04,{"v":89.5,"d":"89.50"},{"v":89.5,"d":"89.50"},11,0,3,{"v":728749.26,"d":"728,749"},0,104,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFNSBQ2612V000000F","NLEX02474784","EUR",{"v":108,"d":"108.00"},108.05,{"v":101,"d":"101.00"},{"v":104,"d":"104.00"},104.01,285,156,95,{"v":65459760.89,"d":"65,459,761"},0,{"v":5774,"d":"5,774"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFNSBQ2703V000000F","NLEX02474792","EUR",113.75,113.75,106.55,{"v":110,"d":"110.00"},{"v":109.8,"d":"109.80"},203,123,61,{"v":48091206.84,"d":"48,091,207"},0,{"v":2618,"d":"2,618"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFNSBQ2706U000000F","NLEX02474800","EUR",{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},51.13,19,6,11,{"v":2132457.6,"d":"2,132,458"},0,810,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFNSBQ2709U000000F","NLEX02474818","EUR",37.25,37.25,37.25,37.25,38.35,2,0,2,{"v":164496,"d":"164,496"},0,850,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-09-30","2027-09-30",null,null,2209,null,"RFNSBQ2712V000000F","NLEX02474826","EUR",{"v":61,"d":"61.00"},61.25,{"v":61,"d":"61.00"},61.25,61.25,3,1,3,{"v":405351.5,"d":"405,352"},0,735,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-12-30","2027-12-30",null,null,2183,null,"RFNSBQ2803V000000F","NLEX02474834","EUR",81.15,81.15,81.15,81.15,81.15,5,1,4,{"v":885752.25,"d":"885,752"},0,366,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-03-31","2028-03-31",null,null,2184,null,"RFNSBQ2806U000000F","NLEX02474842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.58,0,0,0,0,0,98,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-06-30","2028-06-30",null,null,2208,null,"RFNSBQ2809U000000F","NLEX02489790","EUR",{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},1,0,1,{"v":66460.8,"d":"66,461"},0,107,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-09-29","2028-09-29",null,null,2209,null,"RFNSBQ2812V000000F","NLEX03127886","EUR",{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},1,0,1,{"v":127017.5,"d":"127,018"},0,146,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-09-25","2026-09-28",null,null,168,null,"RFNSBW2609R000000F","NLEX04822790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.31,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-10-02","2026-10-05",null,null,168,null,"RFNSBW26104000000F","NLEX04853506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.00"},0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-10-09","2026-10-12",null,null,168,null,"RFNSBW2610B000000F","NLEX04885847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-10-16","2026-10-19",null,null,168,null,"RFNSBW2610I000000F","NLEX04971191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-10-23","2026-10-26",null,null,169,null,"RFNSBW2610P000000F","NLEX05007409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-10-30","2026-11-02",null,null,168,null,"RFNSBW26111000000F","NLEX05041150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-11-06","2026-11-09",null,null,168,null,"RFNSBW26118000000F","NLEX05072304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.5,"d":"107.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2026-12-28","2026-12-28",null,null,8760,null,"RFNSBY2712V000000F","NLEX02474248","EUR",65.35,65.35,64.25,64.65,64.65,23,11,20,{"v":13031376,"d":"13,031,376"},0,{"v":4962,"d":"4,962"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2027-12-28","2027-12-28",null,null,8784,null,"RFNSBY2812V000000F","NLEX02474255","EUR",{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},52.25,21,14,15,{"v":9627703.2,"d":"9,627,703"},0,{"v":2184,"d":"2,184"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2028-12-27","2028-12-27",null,null,8760,null,"RFNSBY2912V000000F","NLEX02474263","EUR",{"v":49.7,"d":"49.70"},{"v":49.7,"d":"49.70"},{"v":49,"d":"49.00"},{"v":49.7,"d":"49.70"},{"v":49.7,"d":"49.70"},9,2,8,{"v":3891630,"d":"3,891,630"},0,966,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2029-12-21","2029-12-21",null,null,8760,null,"RFNSBY3012V000000F","NLEX02474271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.59,0,0,0,0,0,370,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2030-12-23","2030-12-23",null,null,8760,null,"RFNSBY3112V000000F","NLEX02474289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.68,0,0,0,0,0,188,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2031-12-23","2031-12-23",null,null,8784,null,"RFNSBY3212V000000F","NLEX02474297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.00"},0,0,0,0,0,53,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2032-12-28","2032-12-28",null,null,8760,null,"RFNSBY3312V000000F","NLEX02474305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.25,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2033-12-28","2033-12-28",null,null,8760,null,"RFNSBY3412V000000F","NLEX02474313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5,"d":"52.50"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2034-12-27","2034-12-27",null,null,8760,null,"RFNSBY3512V000000F","NLEX02474321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2035-12-21","2035-12-21",null,null,8784,null,"RFNSBY3612V000000F","NLEX03120287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53,"d":"53.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2026-09-30","2026-09-30",null,null,5,null,"VFFENE2609U000000F","NLEX03835918","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2026-10-30","2026-10-30",null,null,5,null,"VFFENE2610U000000F","NLEX03835926","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2026-11-30","2026-11-30",null,null,5,null,"VFFENE2611U000000F","NLEX03835934","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2026-12-30","2026-12-30",null,null,5,null,"VFFENE2612U000000F","NLEX03835942","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-01-29","2027-01-29",null,null,5,null,"VFFENE2701T000000F","NLEX03835959","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-02-26","2027-02-26",null,null,5,null,"VFFENE2702Q000000F","NLEX03835967","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-03-31","2027-03-31",null,null,5,null,"VFFENE2703V000000F","NLEX03835975","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-04-30","2027-04-30",null,null,5,null,"VFFENE2704U000000F","NLEX03835983","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-05-31","2027-05-31",null,null,5,null,"VFFENE2705V000000F","NLEX03835991","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-06-30","2027-06-30",null,null,5,null,"VFFENE2706U000000F","NLEX03836007","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-07-30","2027-07-30",null,null,5,null,"VFFENE2707U000000F","NLEX03836015","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-08-31","2027-08-31",null,null,5,null,"VFFENE2708V000000F","NLEX03836023","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-09-30","2027-09-30",null,null,5,null,"VFFENE2709U000000F","NLEX03846485","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-10-29","2027-10-29",null,null,5,null,"VFFENE2710T000000F","NLEX04055433","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-11-30","2027-11-30",null,null,5,null,"VFFENE2711U000000F","NLEX04281807","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2027-12-30","2027-12-30",null,null,5,null,"VFFENE2712U000000F","NLEX04514694","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2028-01-31","2028-01-31",null,null,5,null,"VFFENE2801V000000F","NLEX04749225","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East Northern Europe Container Freight Futures","FENE","2028-02-29","2028-02-29",null,null,5,null,"VFFENE2802T000000F","NLEX04959469","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3905,"d":"3,905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2026-09-30","2026-09-30",null,null,5,null,"VFFEUW2609U000000F","NLEX03836098","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2026-10-30","2026-10-30",null,null,5,null,"VFFEUW2610U000000F","NLEX03836106","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2026-11-30","2026-11-30",null,null,5,null,"VFFEUW2611U000000F","NLEX03836114","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2026-12-30","2026-12-30",null,null,5,null,"VFFEUW2612U000000F","NLEX03836122","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-01-29","2027-01-29",null,null,5,null,"VFFEUW2701T000000F","NLEX03836130","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-02-26","2027-02-26",null,null,5,null,"VFFEUW2702Q000000F","NLEX03836148","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-03-31","2027-03-31",null,null,5,null,"VFFEUW2703V000000F","NLEX03836155","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-04-30","2027-04-30",null,null,5,null,"VFFEUW2704U000000F","NLEX03836163","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-05-31","2027-05-31",null,null,5,null,"VFFEUW2705V000000F","NLEX03836171","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-06-30","2027-06-30",null,null,5,null,"VFFEUW2706U000000F","NLEX03836189","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-07-30","2027-07-30",null,null,5,null,"VFFEUW2707U000000F","NLEX03836197","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-08-31","2027-08-31",null,null,5,null,"VFFEUW2708V000000F","NLEX03836205","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-09-30","2027-09-30",null,null,5,null,"VFFEUW2709U000000F","NLEX03846493","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-10-29","2027-10-29",null,null,5,null,"VFFEUW2710T000000F","NLEX04055441","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-11-30","2027-11-30",null,null,5,null,"VFFEUW2711U000000F","NLEX04281815","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2027-12-30","2027-12-30",null,null,5,null,"VFFEUW2712U000000F","NLEX04514702","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2028-01-31","2028-01-31",null,null,5,null,"VFFEUW2801V000000F","NLEX04749233","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Far East US West Container Freight Futures","FEUW","2028-02-29","2028-02-29",null,null,5,null,"VFFEUW2802T000000F","NLEX04959477","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8245,"d":"8,245.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2026-09-30","2026-09-30",null,null,5,null,"VFNEFE2609U000000F","NLEX03836270","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2026-10-30","2026-10-30",null,null,5,null,"VFNEFE2610U000000F","NLEX03836288","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2026-11-30","2026-11-30",null,null,5,null,"VFNEFE2611U000000F","NLEX03836296","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2026-12-30","2026-12-30",null,null,5,null,"VFNEFE2612U000000F","NLEX03836304","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-01-29","2027-01-29",null,null,5,null,"VFNEFE2701T000000F","NLEX03836312","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-02-26","2027-02-26",null,null,5,null,"VFNEFE2702Q000000F","NLEX03836320","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-03-31","2027-03-31",null,null,5,null,"VFNEFE2703V000000F","NLEX03836338","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-04-30","2027-04-30",null,null,5,null,"VFNEFE2704U000000F","NLEX03836346","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-05-31","2027-05-31",null,null,5,null,"VFNEFE2705V000000F","NLEX03836353","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-06-30","2027-06-30",null,null,5,null,"VFNEFE2706U000000F","NLEX03836361","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-07-30","2027-07-30",null,null,5,null,"VFNEFE2707U000000F","NLEX03836379","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-08-31","2027-08-31",null,null,5,null,"VFNEFE2708V000000F","NLEX03836387","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-09-30","2027-09-30",null,null,5,null,"VFNEFE2709U000000F","NLEX03846469","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-10-29","2027-10-29",null,null,5,null,"VFNEFE2710T000000F","NLEX04055417","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-11-30","2027-11-30",null,null,5,null,"VFNEFE2711U000000F","NLEX04281781","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2027-12-30","2027-12-30",null,null,5,null,"VFNEFE2712U000000F","NLEX04514678","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2028-01-31","2028-01-31",null,null,5,null,"VFNEFE2801V000000F","NLEX04749209","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe Far East Container Freight Futures","NEFE","2028-02-29","2028-02-29",null,null,5,null,"VFNEFE2802T000000F","NLEX04959444","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238,"d":"238.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2026-09-30","2026-09-30",null,null,5,null,"VFNEUE2609U000000F","NLEX03836452","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2026-10-30","2026-10-30",null,null,5,null,"VFNEUE2610U000000F","NLEX03836460","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2026-11-30","2026-11-30",null,null,5,null,"VFNEUE2611U000000F","NLEX03836478","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2026-12-30","2026-12-30",null,null,5,null,"VFNEUE2612U000000F","NLEX03836486","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-01-29","2027-01-29",null,null,5,null,"VFNEUE2701T000000F","NLEX03836494","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-02-26","2027-02-26",null,null,5,null,"VFNEUE2702Q000000F","NLEX03836502","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-03-31","2027-03-31",null,null,5,null,"VFNEUE2703V000000F","NLEX03836510","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-04-30","2027-04-30",null,null,5,null,"VFNEUE2704U000000F","NLEX03836528","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-05-31","2027-05-31",null,null,5,null,"VFNEUE2705V000000F","NLEX03836536","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-06-30","2027-06-30",null,null,5,null,"VFNEUE2706U000000F","NLEX03836544","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-07-30","2027-07-30",null,null,5,null,"VFNEUE2707U000000F","NLEX03836551","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-08-31","2027-08-31",null,null,5,null,"VFNEUE2708V000000F","NLEX03836569","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-09-30","2027-09-30",null,null,5,null,"VFNEUE2709U000000F","NLEX03846477","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-10-29","2027-10-29",null,null,5,null,"VFNEUE2710T000000F","NLEX04055425","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-11-30","2027-11-30",null,null,5,null,"VFNEUE2711U000000F","NLEX04281799","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2027-12-30","2027-12-30",null,null,5,null,"VFNEUE2712U000000F","NLEX04514686","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2028-01-31","2028-01-31",null,null,5,null,"VFNEUE2801V000000F","NLEX04749217","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Commodity Products","Freight Products","Futures","Northern Europe US East Container Freight Futures","NEUE","2028-02-29","2028-02-29",null,null,5,null,"VFNEUE2802T000000F","NLEX04959451","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2941,"d":"2,941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":52,"d":"52.00"},"C",100,"American","AOEUE 2610G205200C","NLEX04668052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.48,0,0,0,0,0,0,{"v":23.88505,"d":"23.885"},{"v":0.999862,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":52,"d":"52.00"},"P",100,"American","AOEUE 2610G205200P","NLEX04668060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88505,"d":"23.885"},{"v":-0.000161,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":54,"d":"54.00"},"C",100,"American","AOEUE 2610G205400C","NLEX04668078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":23.88505,"d":"23.885"},{"v":0.998551,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":54,"d":"54.00"},"P",100,"American","AOEUE 2610G205400P","NLEX04668086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88505,"d":"23.885"},{"v":-0.001477,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":56,"d":"56.00"},"C",100,"American","AOEUE 2610G205600C","NLEX04668094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":23.88489,"d":"23.885"},{"v":0.990692,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":56,"d":"56.00"},"P",100,"American","AOEUE 2610G205600P","NLEX04668102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.88489,"d":"23.885"},{"v":-0.009355,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":57,"d":"57.00"},"C",100,"American","AOEUE 2610G205700C","NLEX05048338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,0,{"v":23.87904,"d":"23.879"},{"v":0.980724,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":57,"d":"57.00"},"P",100,"American","AOEUE 2610G205700P","NLEX05048346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":23.87904,"d":"23.879"},{"v":-0.019357,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":58,"d":"58.00"},"C",100,"American","AOEUE 2610G205800C","NLEX04668110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":23.78842,"d":"23.788"},{"v":0.96249,"d":"0.96"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":58,"d":"58.00"},"P",100,"American","AOEUE 2610G205800P","NLEX04668128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,43,{"v":23.78842,"d":"23.788"},{"v":-0.037671,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":59,"d":"59.00"},"C",100,"American","AOEUE 2610G205900C","NLEX04668136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":23.19766,"d":"23.198"},{"v":0.93732,"d":"0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":59,"d":"59.00"},"P",100,"American","AOEUE 2610G205900P","NLEX04668144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":23.19766,"d":"23.198"},{"v":-0.062948,"d":"-0.06"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":60,"d":"60.00"},"C",100,"American","AOEUE 2610G206000C","NLEX04668151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":21.52482,"d":"21.525"},{"v":0.910566,"d":"0.91"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":60,"d":"60.00"},"P",100,"American","AOEUE 2610G206000P","NLEX04668169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,46,{"v":21.52482,"d":"21.525"},{"v":-0.089879,"d":"-0.09"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":61,"d":"61.00"},"C",100,"American","AOEUE 2610G206100C","NLEX04668177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":19.80773,"d":"19.808"},{"v":0.870739,"d":"0.87"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":61,"d":"61.00"},"P",100,"American","AOEUE 2610G206100P","NLEX04668185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,3,{"v":19.80773,"d":"19.808"},{"v":-0.13001,"d":"-0.13"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":61.5,"d":"61.50"},"C",100,"American","AOEUE 2610G206150C","NLEX05099422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":19.0158,"d":"19.016"},{"v":0.841967,"d":"0.84"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":61.5,"d":"61.50"},"P",100,"American","AOEUE 2610G206150P","NLEX05099430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":19.0158,"d":"19.016"},{"v":-0.158924,"d":"-0.16"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":62,"d":"62.00"},"C",100,"American","AOEUE 2610G206200C","NLEX04668193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":18.46106,"d":"18.461"},{"v":0.805313,"d":"0.81"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":62,"d":"62.00"},"P",100,"American","AOEUE 2610G206200P","NLEX04668201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,5,{"v":18.46106,"d":"18.461"},{"v":-0.195954,"d":"-0.20"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":62.5,"d":"62.50"},"C",100,"American","AOEUE 2610G206250C","NLEX04668219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":17.59428,"d":"17.594"},{"v":0.765372,"d":"0.77"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":62.5,"d":"62.50"},"P",100,"American","AOEUE 2610G206250P","NLEX04668227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":17.59428,"d":"17.594"},{"v":-0.236282,"d":"-0.24"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":63,"d":"63.00"},"C",100,"American","AOEUE 2610G206300C","NLEX04668235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":16.89119,"d":"16.891"},{"v":0.714145,"d":"0.71"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":63,"d":"63.00"},"P",100,"American","AOEUE 2610G206300P","NLEX04668243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,6,{"v":16.89119,"d":"16.891"},{"v":-0.288107,"d":"-0.29"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":63.5,"d":"63.50"},"C",100,"American","AOEUE 2610G206350C","NLEX04668250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,7,{"v":16.11372,"d":"16.114"},{"v":0.655395,"d":"0.66"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":63.5,"d":"63.50"},"P",100,"American","AOEUE 2610G206350P","NLEX04668268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":16.11372,"d":"16.114"},{"v":-0.347783,"d":"-0.35"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":64,"d":"64.00"},"C",100,"American","AOEUE 2610G206400C","NLEX04668276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":15.65944,"d":"15.659"},{"v":0.585258,"d":"0.59"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":64,"d":"64.00"},"P",100,"American","AOEUE 2610G206400P","NLEX04668284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,4,{"v":15.65944,"d":"15.659"},{"v":-0.419164,"d":"-0.42"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":64.5,"d":"64.50"},"C",100,"American","AOEUE 2610G206450C","NLEX04668292","EUR",1.05,1.05,1.05,1.05,0.97,3,0,1,{"v":19350,"d":"19,350"},315,3,{"v":14.69206,"d":"14.692"},{"v":0.507825,"d":"0.51"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":64.5,"d":"64.50"},"P",100,"American","AOEUE 2610G206450P","NLEX04668300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":14.69206,"d":"14.692"},{"v":-0.498524,"d":"-0.50"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":65,"d":"65.00"},"C",100,"American","AOEUE 2610G206500C","NLEX04668318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,5,{"v":14.55929,"d":"14.559"},{"v":0.425338,"d":"0.43"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":65,"d":"65.00"},"P",100,"American","AOEUE 2610G206500P","NLEX04668326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,3,{"v":14.55929,"d":"14.559"},{"v":-0.582993,"d":"-0.58"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":65.5,"d":"65.50"},"C",100,"American","AOEUE 2610G206550C","NLEX04668334","EUR",0.55,0.55,0.55,0.55,{"v":0.5,"d":"0.50"},1,0,1,{"v":6550,"d":"6,550"},55,1,{"v":13.78821,"d":"13.788"},{"v":0.337748,"d":"0.34"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":65.5,"d":"65.50"},"P",100,"American","AOEUE 2610G206550P","NLEX04668342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":13.78821,"d":"13.788"},{"v":-0.674059,"d":"-0.67"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":66,"d":"66.00"},"C",100,"American","AOEUE 2610G206600C","NLEX04668359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":13.68778,"d":"13.688"},{"v":0.261251,"d":"0.26"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":66,"d":"66.00"},"P",100,"American","AOEUE 2610G206600P","NLEX04668367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":13.68778,"d":"13.688"},{"v":-0.753955,"d":"-0.75"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":66.5,"d":"66.50"},"C",100,"American","AOEUE 2610G206650C","NLEX04723279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":13.74267,"d":"13.743"},{"v":0.197323,"d":"0.20"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":66.5,"d":"66.50"},"P",100,"American","AOEUE 2610G206650P","NLEX04723287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,1,{"v":13.74267,"d":"13.743"},{"v":-0.821426,"d":"-0.82"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":67,"d":"67.00"},"C",100,"American","AOEUE 2610G206700C","NLEX04668375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":13.55473,"d":"13.555"},{"v":0.139929,"d":"0.14"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":67,"d":"67.00"},"P",100,"American","AOEUE 2610G206700P","NLEX04668383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":13.55473,"d":"13.555"},{"v":-0.883729,"d":"-0.88"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":67.5,"d":"67.50"},"C",100,"American","AOEUE 2610G206750C","NLEX04780741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.56568,"d":"13.566"},{"v":0.097855,"d":"0.10"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":67.5,"d":"67.50"},"P",100,"American","AOEUE 2610G206750P","NLEX04780758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":13.56568,"d":"13.566"},{"v":-0.930582,"d":"-0.93"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":68,"d":"68.00"},"C",100,"American","AOEUE 2610G206800C","NLEX04668391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.58973,"d":"13.590"},{"v":0.066357,"d":"0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":68,"d":"68.00"},"P",100,"American","AOEUE 2610G206800P","NLEX04668409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":13.58973,"d":"13.590"},{"v":-0.967378,"d":"-0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":68.5,"d":"68.50"},"C",100,"American","AOEUE 2610G206850C","NLEX04794502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":13.97636,"d":"13.976"},{"v":0.048068,"d":"0.05"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":68.5,"d":"68.50"},"P",100,"American","AOEUE 2610G206850P","NLEX04794510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":13.97636,"d":"13.976"},{"v":-0.988699,"d":"-0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":69,"d":"69.00"},"C",100,"American","AOEUE 2610G206900C","NLEX04668417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.28605,"d":"14.286"},{"v":0.033552,"d":"0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":69,"d":"69.00"},"P",100,"American","AOEUE 2610G206900P","NLEX04668425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":14.28605,"d":"14.286"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":70,"d":"70.00"},"C",100,"American","AOEUE 2610G207000C","NLEX04668433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.79185,"d":"14.792"},{"v":0.015875,"d":"0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":70,"d":"70.00"},"P",100,"American","AOEUE 2610G207000P","NLEX04668441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":14.79185,"d":"14.792"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":71,"d":"71.00"},"C",100,"American","AOEUE 2610G207100C","NLEX04718840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":15.03381,"d":"15.034"},{"v":0.006303,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":71,"d":"71.00"},"P",100,"American","AOEUE 2610G207100P","NLEX04718857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":15.03381,"d":"15.034"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":72,"d":"72.00"},"C",100,"American","AOEUE 2610G207200C","NLEX04668458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.10663,"d":"15.107"},{"v":0.002227,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":72,"d":"72.00"},"P",100,"American","AOEUE 2610G207200P","NLEX04668466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":15.10663,"d":"15.107"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":73,"d":"73.00"},"C",100,"American","AOEUE 2610G207300C","NLEX04789510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12121,"d":"15.121"},{"v":0.00066,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":73,"d":"73.00"},"P",100,"American","AOEUE 2610G207300P","NLEX04789528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":15.12121,"d":"15.121"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":74,"d":"74.00"},"C",100,"American","AOEUE 2610G207400C","NLEX04668474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12322,"d":"15.123"},{"v":0.000172,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":74,"d":"74.00"},"P",100,"American","AOEUE 2610G207400P","NLEX04668482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":15.12322,"d":"15.123"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":76,"d":"76.00"},"C",100,"American","AOEUE 2610G207600C","NLEX04750975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12343,"d":"15.123"},{"v":8e-06,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":76,"d":"76.00"},"P",100,"American","AOEUE 2610G207600P","NLEX04750983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":15.12343,"d":"15.123"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":78,"d":"78.00"},"C",100,"American","AOEUE 2610G207800C","NLEX04831544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12343,"d":"15.123"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-10-16","2026-10-16",{"v":78,"d":"78.00"},"P",100,"American","AOEUE 2610G207800P","NLEX04831551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,0,{"v":15.12343,"d":"15.123"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":52,"d":"52.00"},"C",100,"American","AOEUE 2611K205200C","NLEX05019925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},0,0,0,0,0,0,{"v":23.63975,"d":"23.640"},{"v":0.992966,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":52,"d":"52.00"},"P",100,"American","AOEUE 2611K205200P","NLEX05019933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.63975,"d":"23.640"},{"v":-0.010303,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":54,"d":"54.00"},"C",100,"American","AOEUE 2611K205400C","NLEX04912302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,0,{"v":23.6358,"d":"23.636"},{"v":0.978477,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":54,"d":"54.00"},"P",100,"American","AOEUE 2611K205400P","NLEX04912310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":23.6358,"d":"23.636"},{"v":-0.028452,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":56,"d":"56.00"},"C",100,"American","AOEUE 2611K205600C","NLEX04912328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":23.4747,"d":"23.475"},{"v":0.947742,"d":"0.95"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":56,"d":"56.00"},"P",100,"American","AOEUE 2611K205600P","NLEX04912336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":23.4747,"d":"23.475"},{"v":-0.063608,"d":"-0.06"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":57,"d":"57.00"},"C",100,"American","AOEUE 2611K205700C","NLEX05048353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":23.12112,"d":"23.121"},{"v":0.926366,"d":"0.93"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":57,"d":"57.00"},"P",100,"American","AOEUE 2611K205700P","NLEX05048361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":23.12112,"d":"23.121"},{"v":-0.087074,"d":"-0.09"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":58,"d":"58.00"},"C",100,"American","AOEUE 2611K205800C","NLEX04912344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":21.64748,"d":"21.647"},{"v":0.908761,"d":"0.91"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":58,"d":"58.00"},"P",100,"American","AOEUE 2611K205800P","NLEX04912351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":21.64748,"d":"21.647"},{"v":-0.107215,"d":"-0.11"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":59,"d":"59.00"},"C",100,"American","AOEUE 2611K205900C","NLEX04955384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":20.41454,"d":"20.415"},{"v":0.883307,"d":"0.88"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":59,"d":"59.00"},"P",100,"American","AOEUE 2611K205900P","NLEX04955392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":20.41454,"d":"20.415"},{"v":-0.134992,"d":"-0.13"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":60,"d":"60.00"},"C",100,"American","AOEUE 2611K206000C","NLEX04912369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":19.55074,"d":"19.551"},{"v":0.846626,"d":"0.85"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":60,"d":"60.00"},"P",100,"American","AOEUE 2611K206000P","NLEX04912377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":19.55074,"d":"19.551"},{"v":-0.174385,"d":"-0.17"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":61,"d":"61.00"},"C",100,"American","AOEUE 2611K206100C","NLEX04912385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":18.10651,"d":"18.107"},{"v":0.804514,"d":"0.80"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":61,"d":"61.00"},"P",100,"American","AOEUE 2611K206100P","NLEX04912393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":18.10651,"d":"18.107"},{"v":-0.219652,"d":"-0.22"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":62,"d":"62.00"},"C",100,"American","AOEUE 2611K206200C","NLEX04912401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":16.84076,"d":"16.841"},{"v":0.7477,"d":"0.75"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":62,"d":"62.00"},"P",100,"American","AOEUE 2611K206200P","NLEX04912419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":16.84076,"d":"16.841"},{"v":-0.279378,"d":"-0.28"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":62.5,"d":"62.50"},"C",100,"American","AOEUE 2611K206250C","NLEX05020543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":16.26871,"d":"16.269"},{"v":0.713641,"d":"0.71"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":62.5,"d":"62.50"},"P",100,"American","AOEUE 2611K206250P","NLEX05020550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":16.26871,"d":"16.269"},{"v":-0.314979,"d":"-0.31"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":63,"d":"63.00"},"C",100,"American","AOEUE 2611K206300C","NLEX04912427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":16.02294,"d":"16.023"},{"v":0.670149,"d":"0.67"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":63,"d":"63.00"},"P",100,"American","AOEUE 2611K206300P","NLEX04912435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,5,{"v":16.02294,"d":"16.023"},{"v":-0.358689,"d":"-0.36"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":63.5,"d":"63.50"},"C",100,"American","AOEUE 2611K206350C","NLEX04982073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":15.87919,"d":"15.879"},{"v":0.624287,"d":"0.62"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":63.5,"d":"63.50"},"P",100,"American","AOEUE 2611K206350P","NLEX04982081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":15.87919,"d":"15.879"},{"v":-0.404737,"d":"-0.40"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":64,"d":"64.00"},"C",100,"American","AOEUE 2611K206400C","NLEX04912443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":15.79963,"d":"15.800"},{"v":0.574721,"d":"0.57"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":64,"d":"64.00"},"P",100,"American","AOEUE 2611K206400P","NLEX04912450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,1,{"v":15.79963,"d":"15.800"},{"v":-0.453319,"d":"-0.45"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":64.5,"d":"64.50"},"C",100,"American","AOEUE 2611K206450C","NLEX04912468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":15.08411,"d":"15.084"},{"v":0.524741,"d":"0.52"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":64.5,"d":"64.50"},"P",100,"American","AOEUE 2611K206450P","NLEX04912476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":15.08411,"d":"15.084"},{"v":-0.503662,"d":"-0.50"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":65,"d":"65.00"},"C",100,"American","AOEUE 2611K206500C","NLEX04912484","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.3,"d":"1.30"},5,0,1,{"v":32500,"d":"32,500"},700,5,{"v":14.68424,"d":"14.684"},{"v":0.470648,"d":"0.47"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":65,"d":"65.00"},"P",100,"American","AOEUE 2611K206500P","NLEX04912492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":14.68424,"d":"14.684"},{"v":-0.556721,"d":"-0.56"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":65.5,"d":"65.50"},"C",100,"American","AOEUE 2611K206550C","NLEX04912500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":14.38894,"d":"14.389"},{"v":0.415641,"d":"0.42"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":65.5,"d":"65.50"},"P",100,"American","AOEUE 2611K206550P","NLEX04912518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":14.38894,"d":"14.389"},{"v":-0.610171,"d":"-0.61"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":66,"d":"66.00"},"C",100,"American","AOEUE 2611K206600C","NLEX04912526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,4,{"v":14.64263,"d":"14.643"},{"v":0.365669,"d":"0.37"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":66,"d":"66.00"},"P",100,"American","AOEUE 2611K206600P","NLEX04912534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":14.64263,"d":"14.643"},{"v":-0.657482,"d":"-0.66"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":66.5,"d":"66.50"},"C",100,"American","AOEUE 2611K206650C","NLEX04912542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":14.33117,"d":"14.331"},{"v":0.313672,"d":"0.31"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":66.5,"d":"66.50"},"P",100,"American","AOEUE 2611K206650P","NLEX04912559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":14.33117,"d":"14.331"},{"v":-0.707381,"d":"-0.71"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":67,"d":"67.00"},"C",100,"American","AOEUE 2611K206700C","NLEX04912567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,3,{"v":14.29225,"d":"14.292"},{"v":0.266262,"d":"0.27"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":67,"d":"67.00"},"P",100,"American","AOEUE 2611K206700P","NLEX04912575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":14.29225,"d":"14.292"},{"v":-0.752207,"d":"-0.75"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":67.5,"d":"67.50"},"C",100,"American","AOEUE 2611K206750C","NLEX04959915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":13.77275,"d":"13.773"},{"v":0.215476,"d":"0.22"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":67.5,"d":"67.50"},"P",100,"American","AOEUE 2611K206750P","NLEX04959923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":13.77275,"d":"13.773"},{"v":-0.800889,"d":"-0.80"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":68,"d":"68.00"},"C",100,"American","AOEUE 2611K206800C","NLEX04912583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":13.72312,"d":"13.723"},{"v":0.177147,"d":"0.18"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":68,"d":"68.00"},"P",100,"American","AOEUE 2611K206800P","NLEX04912591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":13.72312,"d":"13.723"},{"v":-0.836694,"d":"-0.84"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":69,"d":"69.00"},"C",100,"American","AOEUE 2611K206900C","NLEX04912609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":13.30354,"d":"13.304"},{"v":0.107354,"d":"0.11"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":69,"d":"69.00"},"P",100,"American","AOEUE 2611K206900P","NLEX04912617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":13.30354,"d":"13.304"},{"v":-0.902098,"d":"-0.90"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":70,"d":"70.00"},"C",100,"American","AOEUE 2611K207000C","NLEX04912625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.15145,"d":"13.151"},{"v":0.061649,"d":"0.06"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":70,"d":"70.00"},"P",100,"American","AOEUE 2611K207000P","NLEX04912633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":13.15145,"d":"13.151"},{"v":-0.944061,"d":"-0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":71,"d":"71.00"},"C",100,"American","AOEUE 2611K207100C","NLEX04912641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.91144,"d":"12.911"},{"v":0.032566,"d":"0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":71,"d":"71.00"},"P",100,"American","AOEUE 2611K207100P","NLEX04912658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,0,0,0,0,0,0,{"v":12.91144,"d":"12.911"},{"v":-0.970917,"d":"-0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":72,"d":"72.00"},"C",100,"American","AOEUE 2611K207200C","NLEX04912666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.69922,"d":"12.699"},{"v":0.015312,"d":"0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":72,"d":"72.00"},"P",100,"American","AOEUE 2611K207200P","NLEX04912674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":12.69922,"d":"12.699"},{"v":-0.9866,"d":"-0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":74,"d":"74.00"},"C",100,"American","AOEUE 2611K207400C","NLEX04912682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.34527,"d":"12.345"},{"v":0.002618,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":74,"d":"74.00"},"P",100,"American","AOEUE 2611K207400P","NLEX04912690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":12.34527,"d":"12.345"},{"v":-0.997866,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":76,"d":"76.00"},"C",100,"American","AOEUE 2611K207600C","NLEX04912708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.06768,"d":"12.068"},{"v":0.000294,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-11-20","2026-11-20",{"v":76,"d":"76.00"},"P",100,"American","AOEUE 2611K207600P","NLEX04912716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":12.06768,"d":"12.068"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AOEUE 2612I202500C","NLEX03624767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.48,0,0,0,0,0,0,{"v":40.79064,"d":"40.791"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOEUE 2612I202500P","NLEX03624775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.79064,"d":"40.791"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AOEUE 2612I203000C","NLEX03607200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5,"d":"34.50"},0,0,0,0,0,0,{"v":40.71786,"d":"40.718"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOEUE 2612I203000P","NLEX03607218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.71786,"d":"40.718"},{"v":-2.9e-05,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOEUE 2612I203500C","NLEX03679464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.52,0,0,0,0,0,0,{"v":40.25804,"d":"40.258"},{"v":0.999945,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOEUE 2612I203500P","NLEX03679472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.25804,"d":"40.258"},{"v":-0.000572,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOEUE 2612I204000C","NLEX03607226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.55,0,0,0,0,0,0,{"v":38.69866,"d":"38.699"},{"v":0.997988,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOEUE 2612I204000P","NLEX03607234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.69866,"d":"38.699"},{"v":-0.004117,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"C",100,"American","AOEUE 2612I204600C","NLEX03071738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,0,{"v":34.42542,"d":"34.425"},{"v":0.987686,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"P",100,"American","AOEUE 2612I204600P","NLEX03071746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":34.42542,"d":"34.425"},{"v":-0.017219,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"C",100,"American","AOEUE 2612I204800C","NLEX03071753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,0,{"v":32.41219,"d":"32.412"},{"v":0.980734,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","AOEUE 2612I204800P","NLEX03071761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":32.41219,"d":"32.412"},{"v":-0.02537,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOEUE 2612I205000C","NLEX03071779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,0,0,0,0,0,0,{"v":30.18658,"d":"30.187"},{"v":0.97171,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOEUE 2612I205000P","NLEX03071787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,30,{"v":30.18658,"d":"30.187"},{"v":-0.035286,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"C",100,"American","AOEUE 2612I205200C","NLEX03071795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.72,0,0,0,0,0,0,{"v":27.83221,"d":"27.832"},{"v":0.959859,"d":"0.96"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"P",100,"American","AOEUE 2612I205200P","NLEX03071803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":27.83221,"d":"27.832"},{"v":-0.048164,"d":"-0.05"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"C",100,"American","AOEUE 2612I205400C","NLEX03071811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.79,0,0,0,0,0,0,{"v":25.4454,"d":"25.445"},{"v":0.941701,"d":"0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"P",100,"American","AOEUE 2612I205400P","NLEX03071829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,10,{"v":25.4454,"d":"25.445"},{"v":-0.067486,"d":"-0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"C",100,"American","AOEUE 2612I205600C","NLEX03071837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,1,{"v":23.12612,"d":"23.126"},{"v":0.914885,"d":"0.91"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"P",100,"American","AOEUE 2612I205600P","NLEX03071845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,2,{"v":23.12612,"d":"23.126"},{"v":-0.095317,"d":"-0.10"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":57,"d":"57.00"},"C",100,"American","AOEUE 2612I205700C","NLEX05099265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,0,{"v":22.12193,"d":"22.122"},{"v":0.895917,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":57,"d":"57.00"},"P",100,"American","AOEUE 2612I205700P","NLEX05099273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":22.12193,"d":"22.122"},{"v":-0.114759,"d":"-0.11"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"C",100,"American","AOEUE 2612I205800C","NLEX03071852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":20.93335,"d":"20.933"},{"v":0.873148,"d":"0.87"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"P",100,"American","AOEUE 2612I205800P","NLEX03071860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,82,{"v":20.93335,"d":"20.933"},{"v":-0.138002,"d":"-0.14"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":59,"d":"59.00"},"C",100,"American","AOEUE 2612I205900C","NLEX05099281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":19.96203,"d":"19.962"},{"v":0.843858,"d":"0.84"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":59,"d":"59.00"},"P",100,"American","AOEUE 2612I205900P","NLEX05099299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":19.96203,"d":"19.962"},{"v":-0.167664,"d":"-0.17"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOEUE 2612I206000C","NLEX03071878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,101,{"v":19.08699,"d":"19.087"},{"v":0.804979,"d":"0.80"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AOEUE 2612I206000P","NLEX03071886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,115,{"v":19.08699,"d":"19.087"},{"v":-0.206662,"d":"-0.21"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":61,"d":"61.00"},"C",100,"American","AOEUE 2612I206100C","NLEX04509264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":18.04154,"d":"18.042"},{"v":0.761586,"d":"0.76"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":61,"d":"61.00"},"P",100,"American","AOEUE 2612I206100P","NLEX04509272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,1,{"v":18.04154,"d":"18.042"},{"v":-0.250712,"d":"-0.25"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":62,"d":"62.00"},"C",100,"American","AOEUE 2612I206200C","NLEX03582189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,2,{"v":17.32093,"d":"17.321"},{"v":0.704421,"d":"0.70"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":62,"d":"62.00"},"P",100,"American","AOEUE 2612I206200P","NLEX03582197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,55,{"v":17.32093,"d":"17.321"},{"v":-0.307992,"d":"-0.31"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":62.5,"d":"62.50"},"C",100,"American","AOEUE 2612I206250C","NLEX05099307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":17.06715,"d":"17.067"},{"v":0.671286,"d":"0.67"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":62.5,"d":"62.50"},"P",100,"American","AOEUE 2612I206250P","NLEX05099315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":17.06715,"d":"17.067"},{"v":-0.341286,"d":"-0.34"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":63,"d":"63.00"},"C",100,"American","AOEUE 2612I206300C","NLEX04454370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":16.38672,"d":"16.387"},{"v":0.638916,"d":"0.64"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":63,"d":"63.00"},"P",100,"American","AOEUE 2612I206300P","NLEX04454388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,2,{"v":16.38672,"d":"16.387"},{"v":-0.374115,"d":"-0.37"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":63.5,"d":"63.50"},"C",100,"American","AOEUE 2612I206350C","NLEX05099323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":16.23254,"d":"16.233"},{"v":0.601378,"d":"0.60"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":63.5,"d":"63.50"},"P",100,"American","AOEUE 2612I206350P","NLEX05099331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":16.23254,"d":"16.233"},{"v":-0.412255,"d":"-0.41"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":64,"d":"64.00"},"C",100,"American","AOEUE 2612I206400C","NLEX03582205","EUR",2.35,2.35,2.35,2.35,2.27,2,0,1,{"v":12800,"d":"12,800"},470,84,{"v":15.89934,"d":"15.899"},{"v":0.562079,"d":"0.56"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":64,"d":"64.00"},"P",100,"American","AOEUE 2612I206400P","NLEX03582213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,7,{"v":15.89934,"d":"15.899"},{"v":-0.45181,"d":"-0.45"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":64.5,"d":"64.50"},"C",100,"American","AOEUE 2612I206450C","NLEX05099349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":15.40246,"d":"15.402"},{"v":0.521276,"d":"0.52"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":64.5,"d":"64.50"},"P",100,"American","AOEUE 2612I206450P","NLEX05099356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":15.40246,"d":"15.402"},{"v":-0.493808,"d":"-0.49"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"American","AOEUE 2612I206500C","NLEX03071894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,3,{"v":15.10638,"d":"15.106"},{"v":0.478738,"d":"0.48"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"American","AOEUE 2612I206500P","NLEX03071902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,5,{"v":15.10638,"d":"15.106"},{"v":-0.536937,"d":"-0.54"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":65.5,"d":"65.50"},"C",100,"American","AOEUE 2612I206550C","NLEX05145480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":14.85495,"d":"14.855"},{"v":0.434915,"d":"0.43"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":65.5,"d":"65.50"},"P",100,"American","AOEUE 2612I206550P","NLEX05145498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":14.85495,"d":"14.855"},{"v":-0.58178,"d":"-0.58"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":66,"d":"66.00"},"C",100,"American","AOEUE 2612I206600C","NLEX03582221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,1,{"v":14.63556,"d":"14.636"},{"v":0.3921,"d":"0.39"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":66,"d":"66.00"},"P",100,"American","AOEUE 2612I206600P","NLEX03582239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,2,{"v":14.63556,"d":"14.636"},{"v":-0.62539,"d":"-0.63"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":67,"d":"67.00"},"C",100,"American","AOEUE 2612I206700C","NLEX04454396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":13.91659,"d":"13.917"},{"v":0.303293,"d":"0.30"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":67,"d":"67.00"},"P",100,"American","AOEUE 2612I206700P","NLEX04454404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":13.91659,"d":"13.917"},{"v":-0.716466,"d":"-0.72"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":68,"d":"68.00"},"C",100,"American","AOEUE 2612I206800C","NLEX03582247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,9,{"v":13.38281,"d":"13.383"},{"v":0.221664,"d":"0.22"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":68,"d":"68.00"},"P",100,"American","AOEUE 2612I206800P","NLEX03582254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,8,{"v":13.38281,"d":"13.383"},{"v":-0.799481,"d":"-0.80"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":69,"d":"69.00"},"C",100,"American","AOEUE 2612I206900C","NLEX04576826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,13.082,{"v":0.154751,"d":"0.15"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":69,"d":"69.00"},"P",100,"American","AOEUE 2612I206900P","NLEX04576834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,13.082,{"v":-0.866096,"d":"-0.87"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","AOEUE 2612I207000C","NLEX03071910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":13.34606,"d":"13.346"},{"v":0.112002,"d":"0.11"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","AOEUE 2612I207000P","NLEX03071928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,9,{"v":13.34606,"d":"13.346"},{"v":-0.906908,"d":"-0.91"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":71,"d":"71.00"},"C",100,"American","AOEUE 2612I207100C","NLEX04831486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":13.24417,"d":"13.244"},{"v":0.073999,"d":"0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":71,"d":"71.00"},"P",100,"American","AOEUE 2612I207100P","NLEX04831494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":13.24417,"d":"13.244"},{"v":-0.942342,"d":"-0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":72,"d":"72.00"},"C",100,"American","AOEUE 2612I207200C","NLEX04454412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":12.78569,"d":"12.786"},{"v":0.04167,"d":"0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":72,"d":"72.00"},"P",100,"American","AOEUE 2612I207200P","NLEX04454420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,0,{"v":12.78569,"d":"12.786"},{"v":-0.970931,"d":"-0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":74,"d":"74.00"},"C",100,"American","AOEUE 2612I207400C","NLEX04454438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,77,{"v":12.73292,"d":"12.733"},{"v":0.014396,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":74,"d":"74.00"},"P",100,"American","AOEUE 2612I207400P","NLEX04454446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":12.73292,"d":"12.733"},{"v":-0.992055,"d":"-0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"C",100,"American","AOEUE 2612I207500C","NLEX03071936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.72935,"d":"12.729"},{"v":0.008071,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"P",100,"American","AOEUE 2612I207500P","NLEX03071944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,0,{"v":12.72935,"d":"12.729"},{"v":-0.997783,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":76,"d":"76.00"},"C",100,"American","AOEUE 2612I207600C","NLEX04454453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.72856,"d":"12.729"},{"v":0.004374,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":76,"d":"76.00"},"P",100,"American","AOEUE 2612I207600P","NLEX04454461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":12.72856,"d":"12.729"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":78,"d":"78.00"},"C",100,"American","AOEUE 2612I207800C","NLEX04790971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.72839,"d":"12.728"},{"v":0.001154,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":78,"d":"78.00"},"P",100,"American","AOEUE 2612I207800P","NLEX04790989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,0,{"v":12.72839,"d":"12.728"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOEUE 2612I208000C","NLEX03071951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.72838,"d":"12.728"},{"v":0.000261,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOEUE 2612I208000P","NLEX03071969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,0,{"v":12.72838,"d":"12.728"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"C",100,"American","AOEUE 2612I208500C","NLEX03071977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.72838,"d":"12.728"},{"v":3e-06,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"P",100,"American","AOEUE 2612I208500P","NLEX03071985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,0,{"v":12.72838,"d":"12.728"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","AOEUE 2612I209000C","NLEX03129213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.72838,"d":"12.728"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","AOEUE 2612I209000P","NLEX03129221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":12.72838,"d":"12.728"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":25,"d":"25.00"},"C",100,"American","AOEUE 2703J202500C","NLEX03780635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.48,0,0,0,0,0,0,{"v":22.62859,"d":"22.629"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":25,"d":"25.00"},"P",100,"American","AOEUE 2703J202500P","NLEX03780643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.62859,"d":"22.629"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":30,"d":"30.00"},"C",100,"American","AOEUE 2703J203000C","NLEX03780650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5,"d":"34.50"},0,0,0,0,0,0,{"v":22.62859,"d":"22.629"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":30,"d":"30.00"},"P",100,"American","AOEUE 2703J203000P","NLEX03780668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.62859,"d":"22.629"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":35,"d":"35.00"},"C",100,"American","AOEUE 2703J203500C","NLEX03780676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.53,0,0,0,0,0,0,{"v":22.62859,"d":"22.629"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":35,"d":"35.00"},"P",100,"American","AOEUE 2703J203500P","NLEX03780684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.62859,"d":"22.629"},{"v":-2.7e-05,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":40,"d":"40.00"},"C",100,"American","AOEUE 2703J204000C","NLEX03780692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.56,0,0,0,0,0,0,{"v":22.62856,"d":"22.629"},{"v":0.999721,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":40,"d":"40.00"},"P",100,"American","AOEUE 2703J204000P","NLEX03780700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.62856,"d":"22.629"},{"v":-0.000808,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":45,"d":"45.00"},"C",100,"American","AOEUE 2703J204500C","NLEX03780718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.64,0,0,0,0,0,0,{"v":22.62329,"d":"22.623"},{"v":0.993742,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":45,"d":"45.00"},"P",100,"American","AOEUE 2703J204500P","NLEX03780726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":22.62329,"d":"22.623"},{"v":-0.008358,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":48,"d":"48.00"},"C",100,"American","AOEUE 2703J204800C","NLEX03834598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":22.58111,"d":"22.581"},{"v":0.979847,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":48,"d":"48.00"},"P",100,"American","AOEUE 2703J204800P","NLEX03834606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":22.58111,"d":"22.581"},{"v":-0.023938,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":50,"d":"50.00"},"C",100,"American","AOEUE 2703J205000C","NLEX03780734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,0,0,0,0,0,0,{"v":22.47439,"d":"22.474"},{"v":0.962737,"d":"0.96"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":50,"d":"50.00"},"P",100,"American","AOEUE 2703J205000P","NLEX03780742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,3,{"v":22.47439,"d":"22.474"},{"v":-0.042275,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":52,"d":"52.00"},"C",100,"American","AOEUE 2703J205200C","NLEX03780759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":22.21801,"d":"22.218"},{"v":0.937688,"d":"0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":52,"d":"52.00"},"P",100,"American","AOEUE 2703J205200P","NLEX03780767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":22.21801,"d":"22.218"},{"v":-0.068371,"d":"-0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":54,"d":"54.00"},"C",100,"American","AOEUE 2703J205400C","NLEX03780775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":21.71346,"d":"21.713"},{"v":0.904542,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":54,"d":"54.00"},"P",100,"American","AOEUE 2703J205400P","NLEX03780783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,3,{"v":21.71346,"d":"21.713"},{"v":-0.102488,"d":"-0.10"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":56,"d":"56.00"},"C",100,"American","AOEUE 2703J205600C","NLEX03780791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,0,{"v":20.89025,"d":"20.890"},{"v":0.863358,"d":"0.86"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":56,"d":"56.00"},"P",100,"American","AOEUE 2703J205600P","NLEX03780809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,2,{"v":20.89025,"d":"20.890"},{"v":-0.144619,"d":"-0.14"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":58,"d":"58.00"},"C",100,"American","AOEUE 2703J205800C","NLEX03780817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,3,{"v":20.08685,"d":"20.087"},{"v":0.809637,"d":"0.81"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":58,"d":"58.00"},"P",100,"American","AOEUE 2703J205800P","NLEX03780825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,3,{"v":20.08685,"d":"20.087"},{"v":-0.199246,"d":"-0.20"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":60,"d":"60.00"},"C",100,"American","AOEUE 2703J206000C","NLEX03780833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":18.50148,"d":"18.501"},{"v":0.749407,"d":"0.75"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":60,"d":"60.00"},"P",100,"American","AOEUE 2703J206000P","NLEX03780841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,6,{"v":18.50148,"d":"18.501"},{"v":-0.260793,"d":"-0.26"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":61,"d":"61.00"},"C",100,"American","AOEUE 2703J206100C","NLEX05099364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":17.86996,"d":"17.870"},{"v":0.711614,"d":"0.71"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":61,"d":"61.00"},"P",100,"American","AOEUE 2703J206100P","NLEX05099372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":17.86996,"d":"17.870"},{"v":-0.2994,"d":"-0.30"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":62,"d":"62.00"},"C",100,"American","AOEUE 2703J206200C","NLEX03780858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,3,{"v":17.36089,"d":"17.361"},{"v":0.667489,"d":"0.67"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":62,"d":"62.00"},"P",100,"American","AOEUE 2703J206200P","NLEX03780866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,9,{"v":17.36089,"d":"17.361"},{"v":-0.344141,"d":"-0.34"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":63,"d":"63.00"},"C",100,"American","AOEUE 2703J206300C","NLEX05099380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":16.80295,"d":"16.803"},{"v":0.620227,"d":"0.62"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":63,"d":"63.00"},"P",100,"American","AOEUE 2703J206300P","NLEX05099398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":16.80295,"d":"16.803"},{"v":-0.392676,"d":"-0.39"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":64,"d":"64.00"},"C",100,"American","AOEUE 2703J206400C","NLEX03838417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,4,{"v":16.47618,"d":"16.476"},{"v":0.56743,"d":"0.57"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":64,"d":"64.00"},"P",100,"American","AOEUE 2703J206400P","NLEX03838425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,2,{"v":16.47618,"d":"16.476"},{"v":-0.446197,"d":"-0.45"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":65,"d":"65.00"},"C",100,"American","AOEUE 2703J206500C","NLEX03780874","EUR",2.75,2.75,2.75,2.75,2.71,2,0,1,{"v":13000,"d":"13,000"},550,3,{"v":15.83218,"d":"15.832"},{"v":0.512083,"d":"0.51"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":65,"d":"65.00"},"P",100,"American","AOEUE 2703J206500P","NLEX03780882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":15.83218,"d":"15.832"},{"v":-0.503412,"d":"-0.50"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":66,"d":"66.00"},"C",100,"American","AOEUE 2703J206600C","NLEX03901843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,1,{"v":15.67555,"d":"15.676"},{"v":0.455468,"d":"0.46"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":66,"d":"66.00"},"P",100,"American","AOEUE 2703J206600P","NLEX03901850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":15.67555,"d":"15.676"},{"v":-0.561783,"d":"-0.56"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":67,"d":"67.00"},"C",100,"American","AOEUE 2703J206700C","NLEX05099406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":15.20497,"d":"15.205"},{"v":0.396964,"d":"0.40"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":67,"d":"67.00"},"P",100,"American","AOEUE 2703J206700P","NLEX05099414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":15.20497,"d":"15.205"},{"v":-0.622988,"d":"-0.62"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":68,"d":"68.00"},"C",100,"American","AOEUE 2703J206800C","NLEX03989665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":15.03144,"d":"15.031"},{"v":0.341011,"d":"0.34"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":68,"d":"68.00"},"P",100,"American","AOEUE 2703J206800P","NLEX03989673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":15.03144,"d":"15.031"},{"v":-0.682174,"d":"-0.68"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":70,"d":"70.00"},"C",100,"American","AOEUE 2703J207000C","NLEX03780890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,2,{"v":14.27862,"d":"14.279"},{"v":0.233532,"d":"0.23"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":70,"d":"70.00"},"P",100,"American","AOEUE 2703J207000P","NLEX03780908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":14.27862,"d":"14.279"},{"v":-0.798471,"d":"-0.80"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":72,"d":"72.00"},"C",100,"American","AOEUE 2703J207200C","NLEX04556349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":13.66228,"d":"13.662"},{"v":0.142771,"d":"0.14"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":72,"d":"72.00"},"P",100,"American","AOEUE 2703J207200P","NLEX04556356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,3,{"v":13.66228,"d":"13.662"},{"v":-0.896031,"d":"-0.90"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":74,"d":"74.00"},"C",100,"American","AOEUE 2703J207400C","NLEX04803238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":14.31579,"d":"14.316"},{"v":0.098201,"d":"0.10"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":74,"d":"74.00"},"P",100,"American","AOEUE 2703J207400P","NLEX04803246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":14.31579,"d":"14.316"},{"v":-0.938617,"d":"-0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":75,"d":"75.00"},"C",100,"American","AOEUE 2703J207500C","NLEX03780916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":14.58369,"d":"14.584"},{"v":0.082022,"d":"0.08"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":75,"d":"75.00"},"P",100,"American","AOEUE 2703J207500P","NLEX03780924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,0,0,0,0,0,0,{"v":14.58369,"d":"14.584"},{"v":-0.953215,"d":"-0.95"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":80,"d":"80.00"},"C",100,"American","AOEUE 2703J208000C","NLEX03780932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.89834,"d":"14.898"},{"v":0.022989,"d":"0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":80,"d":"80.00"},"P",100,"American","AOEUE 2703J208000P","NLEX03780940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,0,{"v":14.89834,"d":"14.898"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":85,"d":"85.00"},"C",100,"American","AOEUE 2703J208500C","NLEX04387596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.89896,"d":"14.899"},{"v":0.004939,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":85,"d":"85.00"},"P",100,"American","AOEUE 2703J208500P","NLEX04387604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,0,{"v":14.89896,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":90,"d":"90.00"},"C",100,"American","AOEUE 2703J209000C","NLEX03901868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89896,"d":"14.899"},{"v":0.000802,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-03-19","2027-03-19",{"v":90,"d":"90.00"},"P",100,"American","AOEUE 2703J209000P","NLEX03901876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":14.89896,"d":"14.899"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOEUE 2706I203000C","NLEX04454479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,0,{"v":15.78157,"d":"15.782"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOEUE 2706I203000P","NLEX04454487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.78157,"d":"15.782"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOEUE 2706I204000C","NLEX04454495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,0,{"v":17.05005,"d":"17.050"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOEUE 2706I204000P","NLEX04454503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.05005,"d":"17.050"},{"v":-0.00035,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOEUE 2706I204500C","NLEX04454511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.74,0,0,0,0,0,0,{"v":20.2424,"d":"20.242"},{"v":0.990252,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","AOEUE 2706I204500P","NLEX04454529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":20.2424,"d":"20.242"},{"v":-0.014664,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOEUE 2706I205000C","NLEX04454537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.18,0,0,0,0,0,0,{"v":22.76965,"d":"22.770"},{"v":0.934075,"d":"0.93"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOEUE 2706I205000P","NLEX04454545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,8,{"v":22.76965,"d":"22.770"},{"v":-0.078833,"d":"-0.08"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOEUE 2706I205500C","NLEX04454552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":21.71839,"d":"21.718"},{"v":0.848774,"d":"0.85"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOEUE 2706I205500P","NLEX04454560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,2,{"v":21.71839,"d":"21.718"},{"v":-0.169566,"d":"-0.17"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":58,"d":"58.00"},"C",100,"American","AOEUE 2706I205800C","NLEX04454578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":19.96254,"d":"19.963"},{"v":0.783058,"d":"0.78"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":58,"d":"58.00"},"P",100,"American","AOEUE 2706I205800P","NLEX04454586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,2,{"v":19.96254,"d":"19.963"},{"v":-0.238427,"d":"-0.24"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOEUE 2706I206000C","NLEX04454594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":19.10665,"d":"19.107"},{"v":0.72421,"d":"0.72"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOEUE 2706I206000P","NLEX04454602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,14,{"v":19.10665,"d":"19.107"},{"v":-0.298738,"d":"-0.30"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":62,"d":"62.00"},"C",100,"American","AOEUE 2706I206200C","NLEX04454610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,1,{"v":18.02164,"d":"18.022"},{"v":0.655679,"d":"0.66"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":62,"d":"62.00"},"P",100,"American","AOEUE 2706I206200P","NLEX04454628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,2,{"v":18.02164,"d":"18.022"},{"v":-0.368603,"d":"-0.37"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":64,"d":"64.00"},"C",100,"American","AOEUE 2706I206400C","NLEX04454636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,101,{"v":16.94585,"d":"16.946"},{"v":0.57571,"d":"0.58"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":64,"d":"64.00"},"P",100,"American","AOEUE 2706I206400P","NLEX04454644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,5,{"v":16.94585,"d":"16.946"},{"v":-0.44942,"d":"-0.45"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":66,"d":"66.00"},"C",100,"American","AOEUE 2706I206600C","NLEX04454651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,1,{"v":15.92143,"d":"15.921"},{"v":0.484829,"d":"0.48"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":66,"d":"66.00"},"P",100,"American","AOEUE 2706I206600P","NLEX04454669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":15.92143,"d":"15.921"},{"v":-0.540331,"d":"-0.54"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":68,"d":"68.00"},"C",100,"American","AOEUE 2706I206800C","NLEX04454677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":15.15223,"d":"15.152"},{"v":0.388494,"d":"0.39"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":68,"d":"68.00"},"P",100,"American","AOEUE 2706I206800P","NLEX04454685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":15.15223,"d":"15.152"},{"v":-0.635835,"d":"-0.64"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","AOEUE 2706I207000C","NLEX04454693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,1,{"v":14.64303,"d":"14.643"},{"v":0.296211,"d":"0.30"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","AOEUE 2706I207000P","NLEX04454701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":14.64303,"d":"14.643"},{"v":-0.728469,"d":"-0.73"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":72,"d":"72.00"},"C",100,"American","AOEUE 2706I207200C","NLEX04556521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":14.37259,"d":"14.373"},{"v":0.216705,"d":"0.22"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":72,"d":"72.00"},"P",100,"American","AOEUE 2706I207200P","NLEX04556539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":14.37259,"d":"14.373"},{"v":-0.812048,"d":"-0.81"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":74,"d":"74.00"},"C",100,"American","AOEUE 2706I207400C","NLEX04803410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":14.32175,"d":"14.322"},{"v":0.154897,"d":"0.15"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":74,"d":"74.00"},"P",100,"American","AOEUE 2706I207400P","NLEX04803428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":14.32175,"d":"14.322"},{"v":-0.880318,"d":"-0.88"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"C",100,"American","AOEUE 2706I207500C","NLEX04454719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":14.37321,"d":"14.373"},{"v":0.131363,"d":"0.13"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"P",100,"American","AOEUE 2706I207500P","NLEX04454727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":14.37321,"d":"14.373"},{"v":-0.906256,"d":"-0.91"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOEUE 2706I208000C","NLEX04454735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,77,{"v":15.17434,"d":"15.174"},{"v":0.059371,"d":"0.06"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOEUE 2706I208000P","NLEX04454743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,0,{"v":15.17434,"d":"15.174"},{"v":-0.987035,"d":"-0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":85,"d":"85.00"},"C",100,"American","AOEUE 2706I208500C","NLEX04454750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":16.07801,"d":"16.078"},{"v":0.027714,"d":"0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":85,"d":"85.00"},"P",100,"American","AOEUE 2706I208500P","NLEX04454768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,0,{"v":16.07801,"d":"16.078"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","AOEUE 2706I209000C","NLEX04454776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":16.55029,"d":"16.550"},{"v":0.011855,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","AOEUE 2706I209000P","NLEX04454784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":16.55029,"d":"16.550"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":30,"d":"30.00"},"C",100,"American","AOEUE 2709H203000C","NLEX05099448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.54,0,0,0,0,0,0,{"v":39.91844,"d":"39.918"},{"v":0.995049,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":30,"d":"30.00"},"P",100,"American","AOEUE 2709H203000P","NLEX05099455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":39.91844,"d":"39.918"},{"v":-0.016573,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":40,"d":"40.00"},"C",100,"American","AOEUE 2709H204000C","NLEX05099463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.84,0,0,0,0,0,0,{"v":31.10703,"d":"31.107"},{"v":0.970314,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":40,"d":"40.00"},"P",100,"American","AOEUE 2709H204000P","NLEX05099471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":31.10703,"d":"31.107"},{"v":-0.0444,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":45,"d":"45.00"},"C",100,"American","AOEUE 2709H204500C","NLEX05099489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.11,0,0,0,0,0,0,{"v":27.37736,"d":"27.377"},{"v":0.946382,"d":"0.95"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":45,"d":"45.00"},"P",100,"American","AOEUE 2709H204500P","NLEX05099497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":27.37736,"d":"27.377"},{"v":-0.072521,"d":"-0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":50,"d":"50.00"},"C",100,"American","AOEUE 2709H205000C","NLEX05099505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.53,0,0,0,0,0,0,{"v":24.22845,"d":"24.228"},{"v":0.902485,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":50,"d":"50.00"},"P",100,"American","AOEUE 2709H205000P","NLEX05099513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":24.22845,"d":"24.228"},{"v":-0.121118,"d":"-0.12"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":55,"d":"55.00"},"C",100,"American","AOEUE 2709H205500C","NLEX05099521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,0,{"v":21.38722,"d":"21.387"},{"v":0.827972,"d":"0.83"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":55,"d":"55.00"},"P",100,"American","AOEUE 2709H205500P","NLEX05099539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":21.38722,"d":"21.387"},{"v":-0.199497,"d":"-0.20"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":58,"d":"58.00"},"C",100,"American","AOEUE 2709H205800C","NLEX05099547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":20.00649,"d":"20.006"},{"v":0.760823,"d":"0.76"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":58,"d":"58.00"},"P",100,"American","AOEUE 2709H205800P","NLEX05099554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":20.00649,"d":"20.006"},{"v":-0.2681,"d":"-0.27"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":60,"d":"60.00"},"C",100,"American","AOEUE 2709H206000C","NLEX05099562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,18.991,{"v":0.707212,"d":"0.71"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":60,"d":"60.00"},"P",100,"American","AOEUE 2709H206000P","NLEX05099570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,18.991,{"v":-0.322475,"d":"-0.32"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":62,"d":"62.00"},"C",100,"American","AOEUE 2709H206200C","NLEX05099588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":18.35211,"d":"18.352"},{"v":0.643492,"d":"0.64"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":62,"d":"62.00"},"P",100,"American","AOEUE 2709H206200P","NLEX05099596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":18.35211,"d":"18.352"},{"v":-0.386116,"d":"-0.39"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":64,"d":"64.00"},"C",100,"American","AOEUE 2709H206400C","NLEX05099604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":17.56504,"d":"17.565"},{"v":0.572894,"d":"0.57"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":64,"d":"64.00"},"P",100,"American","AOEUE 2709H206400P","NLEX05099612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":17.56504,"d":"17.565"},{"v":-0.455968,"d":"-0.46"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":66,"d":"66.00"},"C",100,"American","AOEUE 2709H206600C","NLEX05099620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":16.99137,"d":"16.991"},{"v":0.497276,"d":"0.50"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":66,"d":"66.00"},"P",100,"American","AOEUE 2709H206600P","NLEX05099638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":16.99137,"d":"16.991"},{"v":-0.529898,"d":"-0.53"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":68,"d":"68.00"},"C",100,"American","AOEUE 2709H206800C","NLEX05099646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":16.51392,"d":"16.514"},{"v":0.420196,"d":"0.42"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":68,"d":"68.00"},"P",100,"American","AOEUE 2709H206800P","NLEX05099653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":16.51392,"d":"16.514"},{"v":-0.60463,"d":"-0.60"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":70,"d":"70.00"},"C",100,"American","AOEUE 2709H207000C","NLEX05099661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":15.95411,"d":"15.954"},{"v":0.343283,"d":"0.34"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":70,"d":"70.00"},"P",100,"American","AOEUE 2709H207000P","NLEX05099679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":15.95411,"d":"15.954"},{"v":-0.67919,"d":"-0.68"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":75,"d":"75.00"},"C",100,"American","AOEUE 2709H207500C","NLEX05099687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":14.97719,"d":"14.977"},{"v":0.179646,"d":"0.18"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":75,"d":"75.00"},"P",100,"American","AOEUE 2709H207500P","NLEX05099695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":14.97719,"d":"14.977"},{"v":-0.837159,"d":"-0.84"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":80,"d":"80.00"},"C",100,"American","AOEUE 2709H208000C","NLEX05099703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":14.59211,"d":"14.592"},{"v":0.080573,"d":"0.08"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":80,"d":"80.00"},"P",100,"American","AOEUE 2709H208000P","NLEX05099711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,0,{"v":14.59211,"d":"14.592"},{"v":-0.949606,"d":"-0.95"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":85,"d":"85.00"},"C",100,"American","AOEUE 2709H208500C","NLEX05099729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":14.31555,"d":"14.316"},{"v":0.03086,"d":"0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":85,"d":"85.00"},"P",100,"American","AOEUE 2709H208500P","NLEX05099737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,0,{"v":14.31555,"d":"14.316"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":90,"d":"90.00"},"C",100,"American","AOEUE 2709H209000C","NLEX05099745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.15624,"d":"14.156"},{"v":0.010527,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2027-09-17","2027-09-17",{"v":90,"d":"90.00"},"P",100,"American","AOEUE 2709H209000P","NLEX05099752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":14.15624,"d":"14.156"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":98,"d":"98.00"},"C",10,"American","AOVUSA2610G209800C","NLEX04746023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.69,0,0,0,0,0,0,{"v":23.93468,"d":"23.935"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":98,"d":"98.00"},"P",10,"American","AOVUSA2610G209800P","NLEX04746031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.93468,"d":"23.935"},{"v":-2e-06,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":100,"d":"100.00"},"C",10,"American","AOVUSA2610G210000C","NLEX04704733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":23.93468,"d":"23.935"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":100,"d":"100.00"},"P",10,"American","AOVUSA2610G210000P","NLEX04704741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.93468,"d":"23.935"},{"v":-1.1e-05,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":105,"d":"105.00"},"C",10,"American","AOVUSA2610G210500C","NLEX04704758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.71,0,0,0,0,0,0,{"v":23.93468,"d":"23.935"},{"v":0.999686,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":105,"d":"105.00"},"P",10,"American","AOVUSA2610G210500P","NLEX04704766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.93468,"d":"23.935"},{"v":-0.000337,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":110,"d":"110.00"},"C",10,"American","AOVUSA2610G211000C","NLEX04704774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.73,0,0,0,0,0,0,{"v":23.93017,"d":"23.930"},{"v":0.995521,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":110,"d":"110.00"},"P",10,"American","AOVUSA2610G211000P","NLEX04704782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":23.93017,"d":"23.930"},{"v":-0.004513,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":112,"d":"112.00"},"C",10,"American","AOVUSA2610G211200C","NLEX04704790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":23.89515,"d":"23.895"},{"v":0.989929,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":112,"d":"112.00"},"P",10,"American","AOVUSA2610G211200P","NLEX04704808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,22,{"v":23.89515,"d":"23.895"},{"v":-0.010119,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":114,"d":"114.00"},"C",10,"American","AOVUSA2610G211400C","NLEX04704816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.78,0,0,0,0,0,0,{"v":23.70364,"d":"23.704"},{"v":0.979814,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":114,"d":"114.00"},"P",10,"American","AOVUSA2610G211400P","NLEX04704824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,14,{"v":23.70364,"d":"23.704"},{"v":-0.020287,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":116,"d":"116.00"},"C",10,"American","AOVUSA2610G211600C","NLEX04704832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.84,0,0,0,0,0,0,{"v":23.14729,"d":"23.147"},{"v":0.963803,"d":"0.96"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":116,"d":"116.00"},"P",10,"American","AOVUSA2610G211600P","NLEX04704840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,4,{"v":23.14729,"d":"23.147"},{"v":-0.036361,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":118,"d":"118.00"},"C",10,"American","AOVUSA2610G211800C","NLEX04704857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,0,{"v":20.91048,"d":"20.910"},{"v":0.951415,"d":"0.95"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":118,"d":"118.00"},"P",10,"American","AOVUSA2610G211800P","NLEX04704865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":20.91048,"d":"20.910"},{"v":-0.048789,"d":"-0.05"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":119,"d":"119.00"},"C",10,"American","AOVUSA2610G211900C","NLEX04772664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.89,0,0,0,0,0,0,{"v":19.79689,"d":"19.797"},{"v":0.943743,"d":"0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":119,"d":"119.00"},"P",10,"American","AOVUSA2610G211900P","NLEX04772672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":19.79689,"d":"19.797"},{"v":-0.056563,"d":"-0.06"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":120,"d":"120.00"},"C",10,"American","AOVUSA2610G212000C","NLEX04704873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":18.74714,"d":"18.747"},{"v":0.931954,"d":"0.93"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":120,"d":"120.00"},"P",10,"American","AOVUSA2610G212000P","NLEX04704881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,5,{"v":18.74714,"d":"18.747"},{"v":-0.068392,"d":"-0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":121,"d":"121.00"},"C",10,"American","AOVUSA2610G212100C","NLEX04704899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":17.81808,"d":"17.818"},{"v":0.917658,"d":"0.92"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":121,"d":"121.00"},"P",10,"American","AOVUSA2610G212100P","NLEX04704907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":17.81808,"d":"17.818"},{"v":-0.082788,"d":"-0.08"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":122,"d":"122.00"},"C",10,"American","AOVUSA2610G212200C","NLEX04704915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":16.86948,"d":"16.869"},{"v":0.897574,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":122,"d":"122.00"},"P",10,"American","AOVUSA2610G212200P","NLEX04704923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,5,{"v":16.86948,"d":"16.869"},{"v":-0.103047,"d":"-0.10"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":123,"d":"123.00"},"C",10,"American","AOVUSA2610G212300C","NLEX04704931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":15.82038,"d":"15.820"},{"v":0.875595,"d":"0.88"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":123,"d":"123.00"},"P",10,"American","AOVUSA2610G212300P","NLEX04704949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":15.82038,"d":"15.820"},{"v":-0.125269,"d":"-0.13"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":124,"d":"124.00"},"C",10,"American","AOVUSA2610G212400C","NLEX04704956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":14.84328,"d":"14.843"},{"v":0.843068,"d":"0.84"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":124,"d":"124.00"},"P",10,"American","AOVUSA2610G212400P","NLEX04704964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,4,{"v":14.84328,"d":"14.843"},{"v":-0.158114,"d":"-0.16"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":125,"d":"125.00"},"C",10,"American","AOVUSA2610G212500C","NLEX04704972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":13.99518,"d":"13.995"},{"v":0.800203,"d":"0.80"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":125,"d":"125.00"},"P",10,"American","AOVUSA2610G212500P","NLEX04704980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":13.99518,"d":"13.995"},{"v":-0.20159,"d":"-0.20"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":126,"d":"126.00"},"C",10,"American","AOVUSA2610G212600C","NLEX04704998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":12.86609,"d":"12.866"},{"v":0.749758,"d":"0.75"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":126,"d":"126.00"},"P",10,"American","AOVUSA2610G212600P","NLEX04705003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":12.86609,"d":"12.866"},{"v":-0.253029,"d":"-0.25"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":127,"d":"127.00"},"C",10,"American","AOVUSA2610G212700C","NLEX04705011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,3,{"v":12.46822,"d":"12.468"},{"v":0.67208,"d":"0.67"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":127,"d":"127.00"},"P",10,"American","AOVUSA2610G212700P","NLEX04705029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":12.46822,"d":"12.468"},{"v":-0.332101,"d":"-0.33"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":128,"d":"128.00"},"C",10,"American","AOVUSA2610G212800C","NLEX04705037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":11.6936,"d":"11.694"},{"v":0.58333,"d":"0.58"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":128,"d":"128.00"},"P",10,"American","AOVUSA2610G212800P","NLEX04705045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":11.6936,"d":"11.694"},{"v":-0.423097,"d":"-0.42"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":129,"d":"129.00"},"C",10,"American","AOVUSA2610G212900C","NLEX04791573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":11.19088,"d":"11.191"},{"v":0.478784,"d":"0.48"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":129,"d":"129.00"},"P",10,"American","AOVUSA2610G212900P","NLEX04791581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":11.19088,"d":"11.191"},{"v":-0.530923,"d":"-0.53"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":130,"d":"130.00"},"C",10,"American","AOVUSA2610G213000C","NLEX04705052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":10.82518,"d":"10.825"},{"v":0.36913,"d":"0.37"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":130,"d":"130.00"},"P",10,"American","AOVUSA2610G213000P","NLEX04705060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":10.82518,"d":"10.825"},{"v":-0.64535,"d":"-0.65"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":131,"d":"131.00"},"C",10,"American","AOVUSA2610G213100C","NLEX04794783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":10.47345,"d":"10.473"},{"v":0.262987,"d":"0.26"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":131,"d":"131.00"},"P",10,"American","AOVUSA2610G213100P","NLEX04794791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":10.47345,"d":"10.473"},{"v":-0.75859,"d":"-0.76"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":132,"d":"132.00"},"C",10,"American","AOVUSA2610G213200C","NLEX04705078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":10.48133,"d":"10.481"},{"v":0.179493,"d":"0.18"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":132,"d":"132.00"},"P",10,"American","AOVUSA2610G213200P","NLEX04705086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":10.48133,"d":"10.481"},{"v":-0.849144,"d":"-0.85"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":134,"d":"134.00"},"C",10,"American","AOVUSA2610G213400C","NLEX04705094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":10.59734,"d":"10.597"},{"v":0.072173,"d":"0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":134,"d":"134.00"},"P",10,"American","AOVUSA2610G213400P","NLEX04705102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":10.59734,"d":"10.597"},{"v":-0.972922,"d":"-0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":136,"d":"136.00"},"C",10,"American","AOVUSA2610G213600C","NLEX04705110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":11.19352,"d":"11.194"},{"v":0.028691,"d":"0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":136,"d":"136.00"},"P",10,"American","AOVUSA2610G213600P","NLEX04705128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":11.19352,"d":"11.194"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":138,"d":"138.00"},"C",10,"American","AOVUSA2610G213800C","NLEX04725456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":11.57578,"d":"11.576"},{"v":0.009771,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":138,"d":"138.00"},"P",10,"American","AOVUSA2610G213800P","NLEX04725464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":11.57578,"d":"11.576"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":140,"d":"140.00"},"C",10,"American","AOVUSA2610G214000C","NLEX04705136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.68172,"d":"11.682"},{"v":0.002528,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":140,"d":"140.00"},"P",10,"American","AOVUSA2610G214000P","NLEX04705144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":11.68172,"d":"11.682"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":145,"d":"145.00"},"C",10,"American","AOVUSA2610G214500C","NLEX04705151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.69743,"d":"11.697"},{"v":2.9e-05,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":145,"d":"145.00"},"P",10,"American","AOVUSA2610G214500P","NLEX04705169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":11.69743,"d":"11.697"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":150,"d":"150.00"},"C",10,"American","AOVUSA2610G215000C","NLEX04794809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.69743,"d":"11.697"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-10-16","2026-10-16",{"v":150,"d":"150.00"},"P",10,"American","AOVUSA2610G215000P","NLEX04794817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":11.69743,"d":"11.697"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":100,"d":"100.00"},"C",10,"American","AOVUSA2611K210000C","NLEX04947142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.13,0,0,0,0,0,0,{"v":32.91725,"d":"32.917"},{"v":0.977484,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":100,"d":"100.00"},"P",10,"American","AOVUSA2611K210000P","NLEX04947159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":32.91725,"d":"32.917"},{"v":-0.022663,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":105,"d":"105.00"},"C",10,"American","AOVUSA2611K210500C","NLEX04947167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2,"d":"24.20"},0,0,0,0,0,0,{"v":29.03653,"d":"29.037"},{"v":0.967244,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":105,"d":"105.00"},"P",10,"American","AOVUSA2611K210500P","NLEX04947175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":29.03653,"d":"29.037"},{"v":-0.032991,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":110,"d":"110.00"},"C",10,"American","AOVUSA2611K211000C","NLEX04947183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.32,0,0,0,0,0,0,{"v":25.34296,"d":"25.343"},{"v":0.948985,"d":"0.95"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":110,"d":"110.00"},"P",10,"American","AOVUSA2611K211000P","NLEX04947191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":25.34296,"d":"25.343"},{"v":-0.051372,"d":"-0.05"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":112,"d":"112.00"},"C",10,"American","AOVUSA2611K211200C","NLEX04947209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.38,0,0,0,0,0,0,{"v":23.75709,"d":"23.757"},{"v":0.938201,"d":"0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":112,"d":"112.00"},"P",10,"American","AOVUSA2611K211200P","NLEX04947217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":23.75709,"d":"23.757"},{"v":-0.06226,"d":"-0.06"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":114,"d":"114.00"},"C",10,"American","AOVUSA2611K211400C","NLEX04947225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":22.28589,"d":"22.286"},{"v":0.92495,"d":"0.92"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":114,"d":"114.00"},"P",10,"American","AOVUSA2611K211400P","NLEX04947233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":22.28589,"d":"22.286"},{"v":-0.075619,"d":"-0.08"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":116,"d":"116.00"},"C",10,"American","AOVUSA2611K211600C","NLEX04947241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":21.1538,"d":"21.154"},{"v":0.903824,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":116,"d":"116.00"},"P",10,"American","AOVUSA2611K211600P","NLEX04947258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":21.1538,"d":"21.154"},{"v":-0.097009,"d":"-0.10"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":118,"d":"118.00"},"C",10,"American","AOVUSA2611K211800C","NLEX04947266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":19.32323,"d":"19.323"},{"v":0.885177,"d":"0.89"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":118,"d":"118.00"},"P",10,"American","AOVUSA2611K211800P","NLEX04947274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":19.32323,"d":"19.323"},{"v":-0.115915,"d":"-0.12"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":120,"d":"120.00"},"C",10,"American","AOVUSA2611K212000C","NLEX04947282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":17.98103,"d":"17.981"},{"v":0.852961,"d":"0.85"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":120,"d":"120.00"},"P",10,"American","AOVUSA2611K212000P","NLEX04947290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":17.98103,"d":"17.981"},{"v":-0.148664,"d":"-0.15"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":121,"d":"121.00"},"C",10,"American","AOVUSA2611K212100C","NLEX04947308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,0,0,0,0,0,0,{"v":17.43017,"d":"17.430"},{"v":0.832559,"d":"0.83"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":121,"d":"121.00"},"P",10,"American","AOVUSA2611K212100P","NLEX04947316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":17.43017,"d":"17.430"},{"v":-0.169435,"d":"-0.17"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":122,"d":"122.00"},"C",10,"American","AOVUSA2611K212200C","NLEX04947324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":16.70833,"d":"16.708"},{"v":0.810289,"d":"0.81"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":122,"d":"122.00"},"P",10,"American","AOVUSA2611K212200P","NLEX04947332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,1,{"v":16.70833,"d":"16.708"},{"v":-0.192259,"d":"-0.19"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":123,"d":"123.00"},"C",10,"American","AOVUSA2611K212300C","NLEX04947340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":16.18679,"d":"16.187"},{"v":0.781826,"d":"0.78"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":123,"d":"123.00"},"P",10,"American","AOVUSA2611K212300P","NLEX04947357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":16.18679,"d":"16.187"},{"v":-0.221221,"d":"-0.22"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":124,"d":"124.00"},"C",10,"American","AOVUSA2611K212400C","NLEX04947365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":15.59643,"d":"15.596"},{"v":0.751155,"d":"0.75"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":124,"d":"124.00"},"P",10,"American","AOVUSA2611K212400P","NLEX04947373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,1,0,1,{"v":1240,"d":"1,240"},{"v":12.2,"d":"12"},1,{"v":15.59643,"d":"15.596"},{"v":-0.252875,"d":"-0.25"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":125,"d":"125.00"},"C",10,"American","AOVUSA2611K212500C","NLEX04947381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":15.16426,"d":"15.164"},{"v":0.712807,"d":"0.71"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":125,"d":"125.00"},"P",10,"American","AOVUSA2611K212500P","NLEX04947399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":15.16426,"d":"15.164"},{"v":-0.292053,"d":"-0.29"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":126,"d":"126.00"},"C",10,"American","AOVUSA2611K212600C","NLEX04947407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":14.51455,"d":"14.515"},{"v":0.673251,"d":"0.67"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":126,"d":"126.00"},"P",10,"American","AOVUSA2611K212600P","NLEX04947415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":14.51455,"d":"14.515"},{"v":-0.333185,"d":"-0.33"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":127,"d":"127.00"},"C",10,"American","AOVUSA2611K212700C","NLEX04947423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":13.89463,"d":"13.895"},{"v":0.626827,"d":"0.63"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":127,"d":"127.00"},"P",10,"American","AOVUSA2611K212700P","NLEX04947431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":13.89463,"d":"13.895"},{"v":-0.381235,"d":"-0.38"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":128,"d":"128.00"},"C",10,"American","AOVUSA2611K212800C","NLEX04947449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,5,{"v":13.49613,"d":"13.496"},{"v":0.574234,"d":"0.57"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":128,"d":"128.00"},"P",10,"American","AOVUSA2611K212800P","NLEX04947456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":13.49613,"d":"13.496"},{"v":-0.436207,"d":"-0.44"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":129,"d":"129.00"},"C",10,"American","AOVUSA2611K212900C","NLEX04971597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,29,{"v":13.08461,"d":"13.085"},{"v":0.517179,"d":"0.52"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":129,"d":"129.00"},"P",10,"American","AOVUSA2611K212900P","NLEX04971605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":13.08461,"d":"13.085"},{"v":-0.496389,"d":"-0.50"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":130,"d":"130.00"},"C",10,"American","AOVUSA2611K213000C","NLEX04947464","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},10,0,1,{"v":13000,"d":"13,000"},220,10,{"v":12.63132,"d":"12.631"},{"v":0.456544,"d":"0.46"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":130,"d":"130.00"},"P",10,"American","AOVUSA2611K213000P","NLEX04947472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":12.63132,"d":"12.631"},{"v":-0.560759,"d":"-0.56"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":131,"d":"131.00"},"C",null,"American","AOVUSA2611K213100C","NLEX05151173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":12.32729,"d":"12.327"},{"v":0.394502,"d":"0.39"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":131,"d":"131.00"},"P",null,"American","AOVUSA2611K213100P","NLEX05151181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":12.32729,"d":"12.327"},{"v":-0.627598,"d":"-0.63"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":132,"d":"132.00"},"C",10,"American","AOVUSA2611K213200C","NLEX04947480","EUR",1.25,1.25,1.25,1.25,1.34,2,0,2,{"v":2640,"d":"2,640"},{"v":25.3,"d":"25"},2,{"v":12.11991,"d":"12.120"},{"v":0.333053,"d":"0.33"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":132,"d":"132.00"},"P",10,"American","AOVUSA2611K213200P","NLEX04947498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":12.11991,"d":"12.120"},{"v":-0.694848,"d":"-0.69"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":134,"d":"134.00"},"C",10,"American","AOVUSA2611K213400C","NLEX04947506","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.75,10,0,1,{"v":13400,"d":"13,400"},70,10,{"v":11.65693,"d":"11.657"},{"v":0.220984,"d":"0.22"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":134,"d":"134.00"},"P",10,"American","AOVUSA2611K213400P","NLEX04947514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":11.65693,"d":"11.657"},{"v":-0.821992,"d":"-0.82"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":136,"d":"136.00"},"C",10,"American","AOVUSA2611K213600C","NLEX04947522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":11.50462,"d":"11.505"},{"v":0.134109,"d":"0.13"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":136,"d":"136.00"},"P",10,"American","AOVUSA2611K213600P","NLEX04947530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":11.50462,"d":"11.505"},{"v":-0.926985,"d":"-0.93"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":138,"d":"138.00"},"C",10,"American","AOVUSA2611K213800C","NLEX04960319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":11.70203,"d":"11.702"},{"v":0.081655,"d":"0.08"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":138,"d":"138.00"},"P",10,"American","AOVUSA2611K213800P","NLEX04960327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":11.70203,"d":"11.702"},{"v":-0.992091,"d":"-0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":140,"d":"140.00"},"C",10,"American","AOVUSA2611K214000C","NLEX04947548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":12.00169,"d":"12.002"},{"v":0.048776,"d":"0.05"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":140,"d":"140.00"},"P",10,"American","AOVUSA2611K214000P","NLEX04947555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":12.00169,"d":"12.002"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":145,"d":"145.00"},"C",10,"American","AOVUSA2611K214500C","NLEX04947563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.51611,"d":"13.516"},{"v":0.017148,"d":"0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":145,"d":"145.00"},"P",10,"American","AOVUSA2611K214500P","NLEX04947571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":13.51611,"d":"13.516"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":150,"d":"150.00"},"C",10,"American","AOVUSA2611K215000C","NLEX05008407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.43793,"d":"15.438"},{"v":0.008141,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-11-20","2026-11-20",{"v":150,"d":"150.00"},"P",10,"American","AOVUSA2611K215000P","NLEX05008415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":15.43793,"d":"15.438"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",10,"American","AOVUSA2612I207000C","NLEX03610162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.98,0,0,0,0,0,0,{"v":34.10143,"d":"34.101"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",10,"American","AOVUSA2612I207000P","NLEX03610170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.10143,"d":"34.101"},{"v":-6.7e-05,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",10,"American","AOVUSA2612I208000C","NLEX03610188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.06,0,0,0,0,0,0,{"v":34.01671,"d":"34.017"},{"v":0.998849,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",10,"American","AOVUSA2612I208000P","NLEX03610196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.01671,"d":"34.017"},{"v":-0.001329,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"C",10,"American","AOVUSA2612I208500C","NLEX03597997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.11,0,0,0,0,0,0,{"v":33.80188,"d":"33.802"},{"v":0.996135,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"P",10,"American","AOVUSA2612I208500P","NLEX03598003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.80188,"d":"33.802"},{"v":-0.004173,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",10,"American","AOVUSA2612I209000C","NLEX03598011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.19,0,0,0,0,0,0,{"v":33.26693,"d":"33.267"},{"v":0.990583,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",10,"American","AOVUSA2612I209000P","NLEX03598029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":33.26693,"d":"33.267"},{"v":-0.009919,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"C",10,"American","AOVUSA2612I209500C","NLEX03598037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.31,0,0,0,0,0,0,{"v":32.18205,"d":"32.182"},{"v":0.980574,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"P",10,"American","AOVUSA2612I209500P","NLEX03598045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,2,{"v":32.18205,"d":"32.182"},{"v":-0.020407,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":96,"d":"96.00"},"C",10,"American","AOVUSA2612I209600C","NLEX03832634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.34,0,0,0,0,0,0,{"v":31.87966,"d":"31.880"},{"v":0.977842,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":96,"d":"96.00"},"P",10,"American","AOVUSA2612I209600P","NLEX03832642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":31.87966,"d":"31.880"},{"v":-0.023145,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":98,"d":"98.00"},"C",10,"American","AOVUSA2612I209800C","NLEX03598052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.39,0,0,0,0,0,0,{"v":31.17954,"d":"31.180"},{"v":0.972555,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":98,"d":"98.00"},"P",10,"American","AOVUSA2612I209800P","NLEX03598060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,2,{"v":31.17954,"d":"31.180"},{"v":-0.02845,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",10,"American","AOVUSA2612I210000C","NLEX03598078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.47,0,0,0,0,0,3,{"v":30.56943,"d":"30.569"},{"v":0.965254,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",10,"American","AOVUSA2612I210000P","NLEX03598086","EUR",0.39,0.39,0.39,0.39,0.29,3,0,1,{"v":3000,"d":"3,000"},{"v":11.7,"d":"12"},36,{"v":30.56943,"d":"30.569"},{"v":-0.036153,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"C",10,"American","AOVUSA2612I210500C","NLEX03598094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,3,{"v":27.41929,"d":"27.419"},{"v":0.949844,"d":"0.95"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"P",10,"American","AOVUSA2612I210500P","NLEX03598102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,21,{"v":27.41929,"d":"27.419"},{"v":-0.051869,"d":"-0.05"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",10,"American","AOVUSA2612I211000C","NLEX03598110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,2,{"v":24.41783,"d":"24.418"},{"v":0.924287,"d":"0.92"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",10,"American","AOVUSA2612I211000P","NLEX03598128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,11,{"v":24.41783,"d":"24.418"},{"v":-0.077995,"d":"-0.08"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":114,"d":"114.00"},"C",10,"American","AOVUSA2612I211400C","NLEX05122620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.99,0,0,0,0,0,0,{"v":21.63044,"d":"21.630"},{"v":0.895971,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":114,"d":"114.00"},"P",10,"American","AOVUSA2612I211400P","NLEX05122638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":21.63044,"d":"21.630"},{"v":-0.107293,"d":"-0.11"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"C",10,"American","AOVUSA2612I211500C","NLEX03598136","EUR",{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},15.05,4,0,1,{"v":4600,"d":"4,600"},596,15,{"v":21.00981,"d":"21.010"},{"v":0.886911,"d":"0.89"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"P",10,"American","AOVUSA2612I211500P","NLEX03598144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,10,{"v":21.00981,"d":"21.010"},{"v":-0.116468,"d":"-0.12"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":116,"d":"116.00"},"C",10,"American","AOVUSA2612I211600C","NLEX04509926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,0,{"v":20.63691,"d":"20.637"},{"v":0.873482,"d":"0.87"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":116,"d":"116.00"},"P",10,"American","AOVUSA2612I211600P","NLEX04509934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,2,{"v":20.63691,"d":"20.637"},{"v":-0.130589,"d":"-0.13"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":118,"d":"118.00"},"C",10,"American","AOVUSA2612I211800C","NLEX04491695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.31,0,0,0,0,0,0,{"v":19.33892,"d":"19.339"},{"v":0.848131,"d":"0.85"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":118,"d":"118.00"},"P",10,"American","AOVUSA2612I211800P","NLEX04491703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":19.33892,"d":"19.339"},{"v":-0.156392,"d":"-0.16"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",10,"American","AOVUSA2612I212000C","NLEX03598151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,3,{"v":18.17301,"d":"18.173"},{"v":0.815784,"d":"0.82"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",10,"American","AOVUSA2612I212000P","NLEX03598169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,12,{"v":18.17301,"d":"18.173"},{"v":-0.189898,"d":"-0.19"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":122,"d":"122.00"},"C",10,"American","AOVUSA2612I212200C","NLEX04491711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":17.14842,"d":"17.148"},{"v":0.773295,"d":"0.77"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":122,"d":"122.00"},"P",10,"American","AOVUSA2612I212200P","NLEX04491729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":17.14842,"d":"17.148"},{"v":-0.233079,"d":"-0.23"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":123,"d":"123.00"},"C",10,"American","AOVUSA2612I212300C","NLEX05122646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":16.51421,"d":"16.514"},{"v":0.749398,"d":"0.75"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":123,"d":"123.00"},"P",10,"American","AOVUSA2612I212300P","NLEX05122653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":16.51421,"d":"16.514"},{"v":-0.25798,"d":"-0.26"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":124,"d":"124.00"},"C",10,"American","AOVUSA2612I212400C","NLEX04491737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":16.15079,"d":"16.151"},{"v":0.719562,"d":"0.72"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":124,"d":"124.00"},"P",10,"American","AOVUSA2612I212400P","NLEX04491745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,7,{"v":16.15079,"d":"16.151"},{"v":-0.28839,"d":"-0.29"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":125,"d":"125.00"},"C",10,"American","AOVUSA2612I212500C","NLEX03598177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,6,{"v":15.65813,"d":"15.658"},{"v":0.689166,"d":"0.69"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":125,"d":"125.00"},"P",10,"American","AOVUSA2612I212500P","NLEX03598185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":15.65813,"d":"15.658"},{"v":-0.31972,"d":"-0.32"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":126,"d":"126.00"},"C",10,"American","AOVUSA2612I212600C","NLEX04491752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":15.19736,"d":"15.197"},{"v":0.654144,"d":"0.65"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":126,"d":"126.00"},"P",10,"American","AOVUSA2612I212600P","NLEX04491760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":15.19736,"d":"15.197"},{"v":-0.35585,"d":"-0.36"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":127,"d":"127.00"},"C",10,"American","AOVUSA2612I212700C","NLEX05122661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":14.4459,"d":"14.446"},{"v":0.618448,"d":"0.62"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":127,"d":"127.00"},"P",10,"American","AOVUSA2612I212700P","NLEX05122679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":14.4459,"d":"14.446"},{"v":-0.393159,"d":"-0.39"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":128,"d":"128.00"},"C",10,"American","AOVUSA2612I212800C","NLEX04491778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":14.13806,"d":"14.138"},{"v":0.576005,"d":"0.58"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":128,"d":"128.00"},"P",10,"American","AOVUSA2612I212800P","NLEX04491786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,8,{"v":14.13806,"d":"14.138"},{"v":-0.437105,"d":"-0.44"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":129,"d":"129.00"},"C",10,"American","AOVUSA2612I212900C","NLEX05122687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":13.74512,"d":"13.745"},{"v":0.531378,"d":"0.53"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":129,"d":"129.00"},"P",10,"American","AOVUSA2612I212900P","NLEX05122695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":13.74512,"d":"13.745"},{"v":-0.484097,"d":"-0.48"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",10,"American","AOVUSA2612I213000C","NLEX03598193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,7,{"v":13.39043,"d":"13.390"},{"v":0.484113,"d":"0.48"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",10,"American","AOVUSA2612I213000P","NLEX03598201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":13.39043,"d":"13.390"},{"v":-0.533712,"d":"-0.53"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":131,"d":"131.00"},"C",null,"American","AOVUSA2612I213100C","NLEX05151199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":13.01865,"d":"13.019"},{"v":0.434685,"d":"0.43"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":131,"d":"131.00"},"P",null,"American","AOVUSA2612I213100P","NLEX05151207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":13.01865,"d":"13.019"},{"v":-0.587334,"d":"-0.59"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":132,"d":"132.00"},"C",10,"American","AOVUSA2612I213200C","NLEX04609171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,10,{"v":12.81481,"d":"12.815"},{"v":0.38604,"d":"0.39"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":132,"d":"132.00"},"P",10,"American","AOVUSA2612I213200P","NLEX04609189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":12.81481,"d":"12.815"},{"v":-0.639317,"d":"-0.64"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":134,"d":"134.00"},"C",10,"American","AOVUSA2612I213400C","NLEX04794825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,12.258,{"v":0.288273,"d":"0.29"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":134,"d":"134.00"},"P",10,"American","AOVUSA2612I213400P","NLEX04794833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,12.258,{"v":-0.749583,"d":"-0.75"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":135,"d":"135.00"},"C",10,"American","AOVUSA2612I213500C","NLEX04111046","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.05,2,0,2,{"v":2700,"d":"2,700"},22,0,{"v":12.03313,"d":"12.033"},{"v":0.242546,"d":"0.24"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":135,"d":"135.00"},"P",10,"American","AOVUSA2612I213500P","NLEX04111053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":12.03313,"d":"12.033"},{"v":-0.803243,"d":"-0.80"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":136,"d":"136.00"},"C",10,"American","AOVUSA2612I213600C","NLEX05122703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":12.08233,"d":"12.082"},{"v":0.205636,"d":"0.21"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":136,"d":"136.00"},"P",10,"American","AOVUSA2612I213600P","NLEX05122711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":12.08233,"d":"12.082"},{"v":-0.848037,"d":"-0.85"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":138,"d":"138.00"},"C",10,"American","AOVUSA2612I213800C","NLEX05122729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":11.81738,"d":"11.817"},{"v":0.136086,"d":"0.14"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":138,"d":"138.00"},"P",10,"American","AOVUSA2612I213800P","NLEX05122737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":11.81738,"d":"11.817"},{"v":-0.939872,"d":"-0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",10,"American","AOVUSA2612I214000C","NLEX03598219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":11.96539,"d":"11.965"},{"v":0.091356,"d":"0.09"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",10,"American","AOVUSA2612I214000P","NLEX03598227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":11.96539,"d":"11.965"},{"v":-0.994743,"d":"-0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":145,"d":"145.00"},"C",10,"American","AOVUSA2612I214500C","NLEX04491794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.72177,"d":"12.722"},{"v":0.034364,"d":"0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":145,"d":"145.00"},"P",10,"American","AOVUSA2612I214500P","NLEX04491802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":12.72177,"d":"12.722"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",10,"American","AOVUSA2612I215000C","NLEX03598235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.92578,"d":"13.926"},{"v":0.015322,"d":"0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",10,"American","AOVUSA2612I215000P","NLEX03598243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":13.92578,"d":"13.926"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",10,"American","AOVUSA2612I216000C","NLEX03610204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.84063,"d":"15.841"},{"v":0.003068,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",10,"American","AOVUSA2612I216000P","NLEX03610212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":15.84063,"d":"15.841"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":170,"d":"170.00"},"C",10,"American","AOVUSA2612I217000C","NLEX04285063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.49795,"d":"16.498"},{"v":0.000325,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":170,"d":"170.00"},"P",10,"American","AOVUSA2612I217000P","NLEX04285071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.49,0,0,0,0,0,0,{"v":16.49795,"d":"16.498"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",10,"American","AOVUSA2612I218000C","NLEX03947564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.61573,"d":"16.616"},{"v":1.8e-05,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",10,"American","AOVUSA2612I218000P","NLEX03947572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.49,0,0,0,0,0,0,{"v":16.61573,"d":"16.616"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":70,"d":"70.00"},"C",10,"American","AOVUSA2703J207000C","NLEX03821470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.47,0,0,0,0,0,0,{"v":43.19016,"d":"43.190"},{"v":0.987305,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":70,"d":"70.00"},"P",10,"American","AOVUSA2703J207000P","NLEX03821488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":43.19016,"d":"43.190"},{"v":-0.013344,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":80,"d":"80.00"},"C",10,"American","AOVUSA2703J208000C","NLEX03821496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.71,0,0,0,0,0,0,{"v":37.28863,"d":"37.289"},{"v":0.978139,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":80,"d":"80.00"},"P",10,"American","AOVUSA2703J208000P","NLEX03821504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":37.28863,"d":"37.289"},{"v":-0.022678,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":85,"d":"85.00"},"C",10,"American","AOVUSA2703J208500C","NLEX03821512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.86,0,0,0,0,0,0,{"v":34.69288,"d":"34.693"},{"v":0.97114,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":85,"d":"85.00"},"P",10,"American","AOVUSA2703J208500P","NLEX03821520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":34.69288,"d":"34.693"},{"v":-0.029808,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":90,"d":"90.00"},"C",10,"American","AOVUSA2703J209000C","NLEX03821538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.05,0,0,0,0,0,0,{"v":32.28382,"d":"32.284"},{"v":0.960856,"d":"0.96"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":90,"d":"90.00"},"P",10,"American","AOVUSA2703J209000P","NLEX03821546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":32.28382,"d":"32.284"},{"v":-0.040181,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":95,"d":"95.00"},"C",10,"American","AOVUSA2703J209500C","NLEX03821553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.18,0,0,0,0,0,0,{"v":29.11961,"d":"29.120"},{"v":0.951952,"d":"0.95"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":95,"d":"95.00"},"P",10,"American","AOVUSA2703J209500P","NLEX03821561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":29.11961,"d":"29.120"},{"v":-0.049278,"d":"-0.05"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":96,"d":"96.00"},"C",10,"American","AOVUSA2703J209600C","NLEX03832659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.24,0,0,0,0,0,0,{"v":28.77277,"d":"28.773"},{"v":0.947949,"d":"0.95"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":96,"d":"96.00"},"P",10,"American","AOVUSA2703J209600P","NLEX03832667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":28.77277,"d":"28.773"},{"v":-0.053346,"d":"-0.05"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":98,"d":"98.00"},"C",10,"American","AOVUSA2703J209800C","NLEX03821579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.32,0,0,0,0,0,0,{"v":27.62348,"d":"27.623"},{"v":0.942276,"d":"0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":98,"d":"98.00"},"P",10,"American","AOVUSA2703J209800P","NLEX03821587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":27.62348,"d":"27.623"},{"v":-0.059053,"d":"-0.06"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":100,"d":"100.00"},"C",10,"American","AOVUSA2703J210000C","NLEX03821595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.45,0,0,0,0,0,0,{"v":26.95699,"d":"26.957"},{"v":0.933413,"d":"0.93"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":100,"d":"100.00"},"P",10,"American","AOVUSA2703J210000P","NLEX03821603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":26.95699,"d":"26.957"},{"v":-0.067968,"d":"-0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":105,"d":"105.00"},"C",10,"American","AOVUSA2703J210500C","NLEX03821611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.76,0,0,0,0,0,0,{"v":24.70749,"d":"24.707"},{"v":0.908933,"d":"0.91"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":105,"d":"105.00"},"P",10,"American","AOVUSA2703J210500P","NLEX03821629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,10,{"v":24.70749,"d":"24.707"},{"v":-0.092828,"d":"-0.09"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":110,"d":"110.00"},"C",10,"American","AOVUSA2703J211000C","NLEX03821637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.13,0,0,0,0,0,0,{"v":22.35546,"d":"22.355"},{"v":0.876828,"d":"0.88"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":110,"d":"110.00"},"P",10,"American","AOVUSA2703J211000P","NLEX03821645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,1,{"v":22.35546,"d":"22.355"},{"v":-0.125545,"d":"-0.13"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":115,"d":"115.00"},"C",10,"American","AOVUSA2703J211500C","NLEX03821652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.74,0,0,0,0,0,0,{"v":20.56731,"d":"20.567"},{"v":0.825189,"d":"0.83"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":115,"d":"115.00"},"P",10,"American","AOVUSA2703J211500P","NLEX03821660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,1,{"v":20.56731,"d":"20.567"},{"v":-0.178206,"d":"-0.18"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":120,"d":"120.00"},"C",10,"American","AOVUSA2703J212000C","NLEX03821678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,1,{"v":18.44909,"d":"18.449"},{"v":0.756181,"d":"0.76"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":120,"d":"120.00"},"P",10,"American","AOVUSA2703J212000P","NLEX03821686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,13,{"v":18.44909,"d":"18.449"},{"v":-0.249164,"d":"-0.25"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":122,"d":"122.00"},"C",10,"American","AOVUSA2703J212200C","NLEX05122745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":17.45427,"d":"17.454"},{"v":0.722102,"d":"0.72"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":122,"d":"122.00"},"P",10,"American","AOVUSA2703J212200P","NLEX05122752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":17.45427,"d":"17.454"},{"v":-0.284402,"d":"-0.28"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":124,"d":"124.00"},"C",10,"American","AOVUSA2703J212400C","NLEX05122760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,0,{"v":16.76208,"d":"16.762"},{"v":0.680889,"d":"0.68"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":124,"d":"124.00"},"P",10,"American","AOVUSA2703J212400P","NLEX05122778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":16.76208,"d":"16.762"},{"v":-0.327583,"d":"-0.33"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":125,"d":"125.00"},"C",10,"American","AOVUSA2703J212500C","NLEX03821694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,2,{"v":16.36153,"d":"16.362"},{"v":0.658121,"d":"0.66"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":125,"d":"125.00"},"P",10,"American","AOVUSA2703J212500P","NLEX03821702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":16.36153,"d":"16.362"},{"v":-0.35131,"d":"-0.35"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":126,"d":"126.00"},"C",10,"American","AOVUSA2703J212600C","NLEX05122786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":16.03474,"d":"16.035"},{"v":0.633862,"d":"0.63"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":126,"d":"126.00"},"P",10,"American","AOVUSA2703J212600P","NLEX05122794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":16.03474,"d":"16.035"},{"v":-0.376861,"d":"-0.38"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":128,"d":"128.00"},"C",10,"American","AOVUSA2703J212800C","NLEX05122802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":15.33007,"d":"15.330"},{"v":0.581437,"d":"0.58"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":128,"d":"128.00"},"P",10,"American","AOVUSA2703J212800P","NLEX05122810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":15.33007,"d":"15.330"},{"v":-0.432666,"d":"-0.43"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":130,"d":"130.00"},"C",10,"American","AOVUSA2703J213000C","NLEX03821710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,1,{"v":14.84739,"d":"14.847"},{"v":0.523395,"d":"0.52"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":130,"d":"130.00"},"P",10,"American","AOVUSA2703J213000P","NLEX03821728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":14.84739,"d":"14.847"},{"v":-0.49536,"d":"-0.50"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":132,"d":"132.00"},"C",10,"American","AOVUSA2703J213200C","NLEX05122828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":14.23243,"d":"14.232"},{"v":0.461447,"d":"0.46"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":132,"d":"132.00"},"P",10,"American","AOVUSA2703J213200P","NLEX05122836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":14.23243,"d":"14.232"},{"v":-0.563167,"d":"-0.56"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":134,"d":"134.00"},"C",10,"American","AOVUSA2703J213400C","NLEX05148385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":13.76986,"d":"13.770"},{"v":0.397661,"d":"0.40"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":134,"d":"134.00"},"P",10,"American","AOVUSA2703J213400P","NLEX05148393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":13.76986,"d":"13.770"},{"v":-0.635467,"d":"-0.64"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":135,"d":"135.00"},"C",10,"American","AOVUSA2703J213500C","NLEX04111061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":13.47193,"d":"13.472"},{"v":0.364249,"d":"0.36"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":135,"d":"135.00"},"P",10,"American","AOVUSA2703J213500P","NLEX04111079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":13.47193,"d":"13.472"},{"v":-0.674941,"d":"-0.67"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":140,"d":"140.00"},"C",10,"American","AOVUSA2703J214000C","NLEX03821736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,2,{"v":12.69326,"d":"12.693"},{"v":0.21637,"d":"0.22"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":140,"d":"140.00"},"P",10,"American","AOVUSA2703J214000P","NLEX03821744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":12.69326,"d":"12.693"},{"v":-0.86613,"d":"-0.87"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":145,"d":"145.00"},"C",10,"American","AOVUSA2703J214500C","NLEX04794841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":12.5223,"d":"12.522"},{"v":0.115489,"d":"0.12"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":145,"d":"145.00"},"P",10,"American","AOVUSA2703J214500P","NLEX04794858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":12.5223,"d":"12.522"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":150,"d":"150.00"},"C",10,"American","AOVUSA2703J215000C","NLEX03821751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,5,{"v":12.57781,"d":"12.578"},{"v":0.056692,"d":"0.06"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":150,"d":"150.00"},"P",10,"American","AOVUSA2703J215000P","NLEX03821769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":12.57781,"d":"12.578"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":160,"d":"160.00"},"C",10,"American","AOVUSA2703J216000C","NLEX03821777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.53508,"d":"12.535"},{"v":0.009844,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":160,"d":"160.00"},"P",10,"American","AOVUSA2703J216000P","NLEX03821785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":12.53508,"d":"12.535"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":170,"d":"170.00"},"C",10,"American","AOVUSA2703J217000C","NLEX04285089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.53508,"d":"12.535"},{"v":0.001174,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":170,"d":"170.00"},"P",10,"American","AOVUSA2703J217000P","NLEX04285097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.49,0,0,0,0,0,0,{"v":12.53508,"d":"12.535"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":180,"d":"180.00"},"C",10,"American","AOVUSA2703J218000C","NLEX03947580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.53508,"d":"12.535"},{"v":0.0001,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-03-19","2027-03-19",{"v":180,"d":"180.00"},"P",10,"American","AOVUSA2703J218000P","NLEX03947598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.49,0,0,0,0,0,0,{"v":12.53508,"d":"12.535"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",10,"American","AOVUSA2706I207000C","NLEX03610220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.00"},0,0,0,0,0,0,{"v":38.87278,"d":"38.873"},{"v":0.980964,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",10,"American","AOVUSA2706I207000P","NLEX03610238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":38.87278,"d":"38.873"},{"v":-0.020406,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"C",10,"American","AOVUSA2706I207500C","NLEX03610246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.21,0,0,0,0,0,0,{"v":36.72416,"d":"36.724"},{"v":0.974843,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"P",10,"American","AOVUSA2706I207500P","NLEX03610253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":36.72416,"d":"36.724"},{"v":-0.026763,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",10,"American","AOVUSA2706I208000C","NLEX03610261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.41,0,0,0,0,0,0,{"v":34.14989,"d":"34.150"},{"v":0.967873,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",10,"American","AOVUSA2706I208000P","NLEX03610279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,3,{"v":34.14989,"d":"34.150"},{"v":-0.03394,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":85,"d":"85.00"},"C",10,"American","AOVUSA2706I208500C","NLEX03598250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.64,0,0,0,0,0,0,{"v":31.90026,"d":"31.900"},{"v":0.959233,"d":"0.96"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":85,"d":"85.00"},"P",10,"American","AOVUSA2706I208500P","NLEX03598268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":31.90026,"d":"31.900"},{"v":-0.042757,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",10,"American","AOVUSA2706I209000C","NLEX03598276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.89,0,0,0,0,0,0,{"v":29.50456,"d":"29.505"},{"v":0.947969,"d":"0.95"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",10,"American","AOVUSA2706I209000P","NLEX03598284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":29.50456,"d":"29.505"},{"v":-0.054458,"d":"-0.05"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":95,"d":"95.00"},"C",10,"American","AOVUSA2706I209500C","NLEX03598292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2,"d":"36.20"},0,0,0,0,0,0,{"v":27.54954,"d":"27.550"},{"v":0.932692,"d":"0.93"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":95,"d":"95.00"},"P",10,"American","AOVUSA2706I209500P","NLEX03598300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,1,{"v":27.54954,"d":"27.550"},{"v":-0.070034,"d":"-0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",10,"American","AOVUSA2706I210000C","NLEX03598318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6,"d":"31.60"},0,0,0,0,0,0,{"v":25.65791,"d":"25.658"},{"v":0.911049,"d":"0.91"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",10,"American","AOVUSA2706I210000P","NLEX03598326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":25.65791,"d":"25.658"},{"v":-0.092275,"d":"-0.09"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":105,"d":"105.00"},"C",10,"American","AOVUSA2706I210500C","NLEX04509942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.07,0,0,0,0,0,0,{"v":23.91228,"d":"23.912"},{"v":0.883324,"d":"0.88"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":105,"d":"105.00"},"P",10,"American","AOVUSA2706I210500P","NLEX04509959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":23.91228,"d":"23.912"},{"v":-0.12089,"d":"-0.12"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",10,"American","AOVUSA2706I211000C","NLEX03598334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.67,0,0,0,0,0,0,{"v":22.24846,"d":"22.248"},{"v":0.846309,"d":"0.85"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",10,"American","AOVUSA2706I211000P","NLEX03598342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":22.24846,"d":"22.248"},{"v":-0.158823,"d":"-0.16"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"C",10,"American","AOVUSA2706I211500C","NLEX04491810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.39,0,0,0,0,0,0,{"v":20.37851,"d":"20.379"},{"v":0.798881,"d":"0.80"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"P",10,"American","AOVUSA2706I211500P","NLEX04491828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":20.37851,"d":"20.379"},{"v":-0.207849,"d":"-0.21"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",10,"American","AOVUSA2706I212000C","NLEX03598359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"},0,0,0,0,0,0,{"v":18.84616,"d":"18.846"},{"v":0.734443,"d":"0.73"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",10,"American","AOVUSA2706I212000P","NLEX03598367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,9,{"v":18.84616,"d":"18.846"},{"v":-0.275024,"d":"-0.28"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":125,"d":"125.00"},"C",10,"American","AOVUSA2706I212500C","NLEX04491836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,0,{"v":17.48988,"d":"17.490"},{"v":0.651345,"d":"0.65"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":125,"d":"125.00"},"P",10,"American","AOVUSA2706I212500P","NLEX04491844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,10,{"v":17.48988,"d":"17.490"},{"v":-0.36286,"d":"-0.36"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"C",10,"American","AOVUSA2706I213000C","NLEX03598375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,20,{"v":15.90588,"d":"15.906"},{"v":0.549485,"d":"0.55"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"P",10,"American","AOVUSA2706I213000P","NLEX03598383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,9,{"v":15.90588,"d":"15.906"},{"v":-0.474051,"d":"-0.47"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":135,"d":"135.00"},"C",10,"American","AOVUSA2706I213500C","NLEX04491851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":14.86328,"d":"14.863"},{"v":0.430707,"d":"0.43"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":135,"d":"135.00"},"P",10,"American","AOVUSA2706I213500P","NLEX04491869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":14.86328,"d":"14.863"},{"v":-0.609099,"d":"-0.61"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",10,"American","AOVUSA2706I214000C","NLEX03598391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":13.77631,"d":"13.776"},{"v":0.306521,"d":"0.31"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",10,"American","AOVUSA2706I214000P","NLEX03598409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.37,0,0,0,0,0,0,{"v":13.77631,"d":"13.776"},{"v":-0.765752,"d":"-0.77"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":145,"d":"145.00"},"C",10,"American","AOVUSA2706I214500C","NLEX04794866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":13.41404,"d":"13.414"},{"v":0.202136,"d":"0.20"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":145,"d":"145.00"},"P",10,"American","AOVUSA2706I214500P","NLEX04794874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,{"v":13.41404,"d":"13.414"},{"v":-0.923559,"d":"-0.92"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",10,"American","AOVUSA2706I215000C","NLEX03598417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":12.94452,"d":"12.945"},{"v":0.121022,"d":"0.12"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",10,"American","AOVUSA2706I215000P","NLEX03598425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":12.94452,"d":"12.945"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",10,"American","AOVUSA2706I216000C","NLEX03610287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":13.16086,"d":"13.161"},{"v":0.041445,"d":"0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",10,"American","AOVUSA2706I216000P","NLEX03610295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":13.16086,"d":"13.161"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":170,"d":"170.00"},"C",10,"American","AOVUSA2706I217000C","NLEX04048214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.22258,"d":"13.223"},{"v":0.011892,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":170,"d":"170.00"},"P",10,"American","AOVUSA2706I217000P","NLEX04048222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.49,0,0,0,0,0,0,{"v":13.22258,"d":"13.223"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",10,"American","AOVUSA2706I218000C","NLEX03610303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.22265,"d":"13.223"},{"v":0.002787,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"P",10,"American","AOVUSA2706I218000P","NLEX03610311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.49,0,0,0,0,0,0,{"v":13.22265,"d":"13.223"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":70,"d":"70.00"},"C",10,"American","AOVUSA2709H207000C","NLEX05122844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.51,0,0,0,0,0,0,{"v":36.22393,"d":"36.224"},{"v":0.974989,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":70,"d":"70.00"},"P",10,"American","AOVUSA2709H207000P","NLEX05122851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":36.22393,"d":"36.224"},{"v":-0.025747,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":80,"d":"80.00"},"C",10,"American","AOVUSA2709H208000C","NLEX05122869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.09,0,0,0,0,0,0,{"v":32.15491,"d":"32.155"},{"v":0.959386,"d":"0.96"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":80,"d":"80.00"},"P",10,"American","AOVUSA2709H208000P","NLEX05122877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":32.15491,"d":"32.155"},{"v":-0.041664,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":90,"d":"90.00"},"C",10,"American","AOVUSA2709H209000C","NLEX05122885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.81,0,0,0,0,0,0,{"v":28.34284,"d":"28.343"},{"v":0.93466,"d":"0.93"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":90,"d":"90.00"},"P",10,"American","AOVUSA2709H209000P","NLEX05122893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":28.34284,"d":"28.343"},{"v":-0.06696,"d":"-0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":95,"d":"95.00"},"C",10,"American","AOVUSA2709H209500C","NLEX05122901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.29,0,0,0,0,0,0,{"v":26.7067,"d":"26.707"},{"v":0.915652,"d":"0.92"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":95,"d":"95.00"},"P",10,"American","AOVUSA2709H209500P","NLEX05122919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":26.7067,"d":"26.707"},{"v":-0.086513,"d":"-0.09"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":100,"d":"100.00"},"C",10,"American","AOVUSA2709H210000C","NLEX05122927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.82,0,0,0,0,0,0,{"v":25.21677,"d":"25.217"},{"v":0.89285,"d":"0.89"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":100,"d":"100.00"},"P",10,"American","AOVUSA2709H210000P","NLEX05122935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":25.21677,"d":"25.217"},{"v":-0.110285,"d":"-0.11"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":110,"d":"110.00"},"C",10,"American","AOVUSA2709H211000C","NLEX05122943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.24,0,0,0,0,0,0,{"v":22.18707,"d":"22.187"},{"v":0.826399,"d":"0.83"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":110,"d":"110.00"},"P",10,"American","AOVUSA2709H211000P","NLEX05122950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":22.18707,"d":"22.187"},{"v":-0.179539,"d":"-0.18"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":115,"d":"115.00"},"C",10,"American","AOVUSA2709H211500C","NLEX05122968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.16,0,0,0,0,0,0,{"v":20.86819,"d":"20.868"},{"v":0.780358,"d":"0.78"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":115,"d":"115.00"},"P",10,"American","AOVUSA2709H211500P","NLEX05122976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":20.86819,"d":"20.868"},{"v":-0.228472,"d":"-0.23"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":120,"d":"120.00"},"C",10,"American","AOVUSA2709H212000C","NLEX05122984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,0,0,0,0,0,0,{"v":19.44005,"d":"19.440"},{"v":0.723081,"d":"0.72"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":120,"d":"120.00"},"P",10,"American","AOVUSA2709H212000P","NLEX05122992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":19.44005,"d":"19.440"},{"v":-0.289511,"d":"-0.29"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":125,"d":"125.00"},"C",10,"American","AOVUSA2709H212500C","NLEX05123008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.75,0,0,0,0,0,0,{"v":18.15253,"d":"18.153"},{"v":0.653006,"d":"0.65"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":125,"d":"125.00"},"P",10,"American","AOVUSA2709H212500P","NLEX05123016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":18.15253,"d":"18.153"},{"v":-0.365932,"d":"-0.37"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":130,"d":"130.00"},"C",10,"American","AOVUSA2709H213000C","NLEX05123024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":16.83482,"d":"16.835"},{"v":0.569842,"d":"0.57"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":130,"d":"130.00"},"P",10,"American","AOVUSA2709H213000P","NLEX05123032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":16.83482,"d":"16.835"},{"v":-0.459628,"d":"-0.46"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":135,"d":"135.00"},"C",10,"American","AOVUSA2709H213500C","NLEX05123040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,0,0,0,0,0,0,{"v":15.68411,"d":"15.684"},{"v":0.473948,"d":"0.47"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":135,"d":"135.00"},"P",10,"American","AOVUSA2709H213500P","NLEX05123057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":15.68411,"d":"15.684"},{"v":-0.572506,"d":"-0.57"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":140,"d":"140.00"},"C",10,"American","AOVUSA2709H214000C","NLEX05123065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":14.80438,"d":"14.804"},{"v":0.372048,"d":"0.37"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":140,"d":"140.00"},"P",10,"American","AOVUSA2709H214000P","NLEX05123073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":14.80438,"d":"14.804"},{"v":-0.701659,"d":"-0.70"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":145,"d":"145.00"},"C",null,"American","AOVUSA2709H214500C","NLEX05151215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":14.16904,"d":"14.169"},{"v":0.274195,"d":"0.27"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":145,"d":"145.00"},"P",null,"American","AOVUSA2709H214500P","NLEX05151223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,0,{"v":14.16904,"d":"14.169"},{"v":-0.844223,"d":"-0.84"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":150,"d":"150.00"},"C",10,"American","AOVUSA2709H215000C","NLEX05123081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":13.71399,"d":"13.714"},{"v":0.191649,"d":"0.19"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":150,"d":"150.00"},"P",10,"American","AOVUSA2709H215000P","NLEX05123099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":13.71399,"d":"13.714"},{"v":-0.984766,"d":"-0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":160,"d":"160.00"},"C",10,"American","AOVUSA2709H216000C","NLEX05123107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":13.15107,"d":"13.151"},{"v":0.079438,"d":"0.08"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":160,"d":"160.00"},"P",10,"American","AOVUSA2709H216000P","NLEX05123115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":13.15107,"d":"13.151"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":170,"d":"170.00"},"C",10,"American","AOVUSA2709H217000C","NLEX05123123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":12.84917,"d":"12.849"},{"v":0.026754,"d":"0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":170,"d":"170.00"},"P",10,"American","AOVUSA2709H217000P","NLEX05123131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.49,0,0,0,0,0,0,{"v":12.84917,"d":"12.849"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":180,"d":"180.00"},"C",10,"American","AOVUSA2709H218000C","NLEX05123149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.68332,"d":"12.683"},{"v":0.007588,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-09-17","2027-09-17",{"v":180,"d":"180.00"},"P",10,"American","AOVUSA2709H218000P","NLEX05123156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.49,0,0,0,0,0,0,{"v":12.68332,"d":"12.683"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",10,"American","AOVUSA2712H207000C","NLEX03610329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.68,0,0,0,0,0,0,{"v":26.3903,"d":"26.390"},{"v":0.99116,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",10,"American","AOVUSA2712H207000P","NLEX03610337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":26.3903,"d":"26.390"},{"v":-0.009537,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":75,"d":"75.00"},"C",10,"American","AOVUSA2712H207500C","NLEX03610345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.01,0,0,0,0,0,0,{"v":26.21126,"d":"26.211"},{"v":0.983741,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":75,"d":"75.00"},"P",10,"American","AOVUSA2712H207500P","NLEX03610352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":26.21126,"d":"26.211"},{"v":-0.017127,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",10,"American","AOVUSA2712H208000C","NLEX03610360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4,"d":"51.40"},0,0,0,0,0,0,{"v":25.94814,"d":"25.948"},{"v":0.973119,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",10,"American","AOVUSA2712H208000P","NLEX03610378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":25.94814,"d":"25.948"},{"v":-0.028047,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":85,"d":"85.00"},"C",10,"American","AOVUSA2712H208500C","NLEX03598433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.86,0,0,0,0,0,0,{"v":25.58567,"d":"25.586"},{"v":0.958691,"d":"0.96"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":85,"d":"85.00"},"P",10,"American","AOVUSA2712H208500P","NLEX03598441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":25.58567,"d":"25.586"},{"v":-0.042856,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",10,"American","AOVUSA2712H209000C","NLEX03598458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.43,0,0,0,0,0,0,{"v":25.11332,"d":"25.113"},{"v":0.93942,"d":"0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"P",10,"American","AOVUSA2712H209000P","NLEX03598466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,1,{"v":25.11332,"d":"25.113"},{"v":-0.0627,"d":"-0.06"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":95,"d":"95.00"},"C",10,"American","AOVUSA2712H209500C","NLEX03598474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"},0,0,0,0,0,0,{"v":24.52678,"d":"24.527"},{"v":0.915975,"d":"0.92"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":95,"d":"95.00"},"P",10,"American","AOVUSA2712H209500P","NLEX03598482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":24.52678,"d":"24.527"},{"v":-0.087068,"d":"-0.09"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",10,"American","AOVUSA2712H210000C","NLEX03598490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.86,0,0,0,0,0,0,{"v":23.82867,"d":"23.829"},{"v":0.888533,"d":"0.89"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",10,"American","AOVUSA2712H210000P","NLEX03598508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":23.82867,"d":"23.829"},{"v":-0.115914,"d":"-0.12"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",10,"American","AOVUSA2712H211000C","NLEX03598516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.78,0,0,0,0,0,0,{"v":22.14151,"d":"22.142"},{"v":0.816076,"d":"0.82"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"P",10,"American","AOVUSA2712H211000P","NLEX03598524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,30,{"v":22.14151,"d":"22.142"},{"v":-0.192441,"d":"-0.19"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",10,"American","AOVUSA2712H212000C","NLEX03598532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.27,0,0,0,0,0,0,{"v":20.19183,"d":"20.192"},{"v":0.718345,"d":"0.72"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",10,"American","AOVUSA2712H212000P","NLEX03598540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,30,{"v":20.19183,"d":"20.192"},{"v":-0.298905,"d":"-0.30"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"C",10,"American","AOVUSA2712H213000C","NLEX03598557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,0,{"v":18.16945,"d":"18.169"},{"v":0.587192,"d":"0.59"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"P",10,"American","AOVUSA2712H213000P","NLEX03598565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":18.16945,"d":"18.169"},{"v":-0.447185,"d":"-0.45"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"C",10,"American","AOVUSA2712H214000C","NLEX03598573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":16.20532,"d":"16.205"},{"v":0.425442,"d":"0.43"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",10,"American","AOVUSA2712H214000P","NLEX03598581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.19,0,0,0,0,0,0,{"v":16.20532,"d":"16.205"},{"v":-0.647135,"d":"-0.65"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",10,"American","AOVUSA2712H215000C","NLEX03598599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":14.43511,"d":"14.435"},{"v":0.253892,"d":"0.25"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"P",10,"American","AOVUSA2712H215000P","NLEX03598607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.59,0,0,0,0,0,0,{"v":14.43511,"d":"14.435"},{"v":-0.921477,"d":"-0.92"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",10,"American","AOVUSA2712H216000C","NLEX03610386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":14.52226,"d":"14.522"},{"v":0.143976,"d":"0.14"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",10,"American","AOVUSA2712H216000P","NLEX03610394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":14.52226,"d":"14.522"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":170,"d":"170.00"},"C",10,"American","AOVUSA2712H217000C","NLEX04048230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":16.05853,"d":"16.059"},{"v":0.09922,"d":"0.10"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":170,"d":"170.00"},"P",10,"American","AOVUSA2712H217000P","NLEX04048248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.49,0,0,0,0,0,0,{"v":16.05853,"d":"16.059"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",10,"American","AOVUSA2712H218000C","NLEX03610402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":16.89396,"d":"16.894"},{"v":0.064402,"d":"0.06"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"P",10,"American","AOVUSA2712H218000P","NLEX03610410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.49,0,0,0,0,0,0,{"v":16.89396,"d":"16.894"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",10,"American","AOVUSA2712H220000C","NLEX04609197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":17.09499,"d":"17.095"},{"v":0.019968,"d":"0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",10,"American","AOVUSA2712H220000P","NLEX04609205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.49,0,0,0,0,0,0,{"v":17.09499,"d":"17.095"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"C",10,"American","AOVUSA2806G207000C","NLEX04491877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.76,0,0,0,0,0,0,{"v":26.3903,"d":"26.390"},{"v":0.982129,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",10,"American","AOVUSA2806G207000P","NLEX04491885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":26.3903,"d":"26.390"},{"v":-0.01952,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"C",10,"American","AOVUSA2806G208000C","NLEX04491893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.85,0,0,0,0,0,0,{"v":25.94814,"d":"25.948"},{"v":0.957918,"d":"0.96"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",10,"American","AOVUSA2806G208000P","NLEX04491901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":25.94814,"d":"25.948"},{"v":-0.044614,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":85,"d":"85.00"},"C",10,"American","AOVUSA2806G208500C","NLEX04491919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.53,0,0,0,0,0,0,{"v":25.58567,"d":"25.586"},{"v":0.940792,"d":"0.94"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":85,"d":"85.00"},"P",10,"American","AOVUSA2806G208500P","NLEX04491927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":25.58567,"d":"25.586"},{"v":-0.062194,"d":"-0.06"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"C",10,"American","AOVUSA2806G209000C","NLEX04491935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.32,0,0,0,0,0,0,{"v":25.11332,"d":"25.113"},{"v":0.919953,"d":"0.92"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"P",10,"American","AOVUSA2806G209000P","NLEX04491943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":25.11332,"d":"25.113"},{"v":-0.083949,"d":"-0.08"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":95,"d":"95.00"},"C",10,"American","AOVUSA2806G209500C","NLEX04491950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,0,0,0,0,0,0,{"v":24.52678,"d":"24.527"},{"v":0.896852,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":95,"d":"95.00"},"P",10,"American","AOVUSA2806G209500P","NLEX04491968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":24.52678,"d":"24.527"},{"v":-0.108321,"d":"-0.11"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",10,"American","AOVUSA2806G210000C","NLEX04491976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.15,0,0,0,0,0,0,{"v":23.82867,"d":"23.829"},{"v":0.869363,"d":"0.87"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",10,"American","AOVUSA2806G210000P","NLEX04491984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":23.82867,"d":"23.829"},{"v":-0.137148,"d":"-0.14"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"C",10,"American","AOVUSA2806G211000C","NLEX04491992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.35,0,0,0,0,0,0,{"v":22.14151,"d":"22.142"},{"v":0.80416,"d":"0.80"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",10,"American","AOVUSA2806G211000P","NLEX04492008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":22.14151,"d":"22.142"},{"v":-0.207576,"d":"-0.21"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"C",10,"American","AOVUSA2806G212000C","NLEX04492016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,0,{"v":20.19183,"d":"20.192"},{"v":0.720019,"d":"0.72"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"P",10,"American","AOVUSA2806G212000P","NLEX04492024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":20.19183,"d":"20.192"},{"v":-0.302161,"d":"-0.30"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":130,"d":"130.00"},"C",10,"American","AOVUSA2806G213000C","NLEX04492032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":18.16945,"d":"18.169"},{"v":0.610862,"d":"0.61"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":130,"d":"130.00"},"P",10,"American","AOVUSA2806G213000P","NLEX04492040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,0,{"v":18.16945,"d":"18.169"},{"v":-0.431487,"d":"-0.43"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"C",10,"American","AOVUSA2806G214000C","NLEX04492057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":16.20532,"d":"16.205"},{"v":0.475651,"d":"0.48"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"P",10,"American","AOVUSA2806G214000P","NLEX04492065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":16.20532,"d":"16.205"},{"v":-0.61088,"d":"-0.61"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":150,"d":"150.00"},"C",10,"American","AOVUSA2806G215000C","NLEX04492073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":14.43511,"d":"14.435"},{"v":0.323927,"d":"0.32"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":150,"d":"150.00"},"P",10,"American","AOVUSA2806G215000P","NLEX04492081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,0,{"v":14.43511,"d":"14.435"},{"v":-0.867383,"d":"-0.87"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"C",10,"American","AOVUSA2806G216000C","NLEX04492099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":14.52226,"d":"14.522"},{"v":0.212768,"d":"0.21"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"P",10,"American","AOVUSA2806G216000P","NLEX04492107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":14.52226,"d":"14.522"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":170,"d":"170.00"},"C",10,"American","AOVUSA2806G217000C","NLEX04492115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":16.05853,"d":"16.059"},{"v":0.161615,"d":"0.16"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":170,"d":"170.00"},"P",10,"American","AOVUSA2806G217000P","NLEX04492123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.49,0,0,0,0,0,0,{"v":16.05853,"d":"16.059"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"C",10,"American","AOVUSA2806G218000C","NLEX04492131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":16.89396,"d":"16.894"},{"v":0.118078,"d":"0.12"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"P",10,"American","AOVUSA2806G218000P","NLEX04492149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.49,0,0,0,0,0,0,{"v":16.89396,"d":"16.894"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"C",10,"American","AOVUSA2806G220000C","NLEX04609213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":17.09499,"d":"17.095"},{"v":0.050439,"d":"0.05"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","Vanguard S&P 500 (Dist) - Mini ETF Option","VUSA","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"P",10,"American","AOVUSA2806G220000P","NLEX04609221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.49,0,0,0,0,0,0,{"v":17.09499,"d":"17.095"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":92,"d":"92.00"},"C",10,"American","AOIAEX2610G209200C","NLEX04704295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.09,0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":92,"d":"92.00"},"P",10,"American","AOIAEX2610G209200P","NLEX04704303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":-1.6e-05,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":94,"d":"94.00"},"C",10,"American","AOIAEX2610G209400C","NLEX04704311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"},0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":0.999904,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":94,"d":"94.00"},"P",10,"American","AOIAEX2610G209400P","NLEX04704329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":-0.000119,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":96,"d":"96.00"},"C",10,"American","AOIAEX2610G209600C","NLEX04704337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":0.999349,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":96,"d":"96.00"},"P",10,"American","AOIAEX2610G209600P","NLEX04704345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":-0.000676,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":98,"d":"98.00"},"C",10,"American","AOIAEX2610G209800C","NLEX04704352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":0.997021,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":98,"d":"98.00"},"P",10,"American","AOIAEX2610G209800P","NLEX04704360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":-0.003012,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":99,"d":"99.00"},"C",10,"American","AOIAEX2610G209900C","NLEX04704378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":0.994204,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":99,"d":"99.00"},"P",10,"American","AOIAEX2610G209900P","NLEX04704386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":-0.005838,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":100,"d":"100.00"},"C",10,"American","AOIAEX2610G210000C","NLEX04704394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":0.989334,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":100,"d":"100.00"},"P",10,"American","AOIAEX2610G210000P","NLEX04704402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":-0.010726,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":102,"d":"102.00"},"C",10,"American","AOIAEX2610G210200C","NLEX04704410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":0.969066,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":102,"d":"102.00"},"P",10,"American","AOIAEX2610G210200P","NLEX04704428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":18.23044,"d":"18.230"},{"v":-0.031081,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":104,"d":"104.00"},"C",10,"American","AOIAEX2610G210400C","NLEX04704436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":18.19069,"d":"18.191"},{"v":0.926182,"d":"0.93"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":104,"d":"104.00"},"P",10,"American","AOIAEX2610G210400P","NLEX04704444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":18.19069,"d":"18.191"},{"v":-0.074195,"d":"-0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":105,"d":"105.00"},"C",10,"American","AOIAEX2610G210500C","NLEX04745967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":17.49659,"d":"17.497"},{"v":0.901341,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":105,"d":"105.00"},"P",10,"American","AOIAEX2610G210500P","NLEX04745975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":17.49659,"d":"17.497"},{"v":-0.099242,"d":"-0.10"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":106,"d":"106.00"},"C",10,"American","AOIAEX2610G210600C","NLEX04704451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":16.47054,"d":"16.471"},{"v":0.874469,"d":"0.87"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":106,"d":"106.00"},"P",10,"American","AOIAEX2610G210600P","NLEX04704469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,5,{"v":16.47054,"d":"16.471"},{"v":-0.126415,"d":"-0.13"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":107,"d":"107.00"},"C",10,"American","AOIAEX2610G210700C","NLEX04704477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":15.65566,"d":"15.656"},{"v":0.832883,"d":"0.83"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":107,"d":"107.00"},"P",10,"American","AOIAEX2610G210700P","NLEX04704485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,21,{"v":15.65566,"d":"15.656"},{"v":-0.168316,"d":"-0.17"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":108,"d":"108.00"},"C",10,"American","AOIAEX2610G210800C","NLEX04704493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":14.70443,"d":"14.704"},{"v":0.78136,"d":"0.78"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":108,"d":"108.00"},"P",10,"American","AOIAEX2610G210800P","NLEX04704501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":14.70443,"d":"14.704"},{"v":-0.220476,"d":"-0.22"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":109,"d":"109.00"},"C",10,"American","AOIAEX2610G210900C","NLEX04704519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":13.88808,"d":"13.888"},{"v":0.71266,"d":"0.71"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":109,"d":"109.00"},"P",10,"American","AOIAEX2610G210900P","NLEX04704527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,20,{"v":13.88808,"d":"13.888"},{"v":-0.290217,"d":"-0.29"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":110,"d":"110.00"},"C",10,"American","AOIAEX2610G211000C","NLEX04704535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,2,{"v":13.36989,"d":"13.370"},{"v":0.62372,"d":"0.62"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":110,"d":"110.00"},"P",10,"American","AOIAEX2610G211000P","NLEX04704543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":13.36989,"d":"13.370"},{"v":-0.380768,"d":"-0.38"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":111,"d":"111.00"},"C",10,"American","AOIAEX2610G211100C","NLEX04704550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":12.64299,"d":"12.643"},{"v":0.520853,"d":"0.52"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":111,"d":"111.00"},"P",10,"American","AOIAEX2610G211100P","NLEX04704568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,2,{"v":12.64299,"d":"12.643"},{"v":-0.48633,"d":"-0.49"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":112,"d":"112.00"},"C",10,"American","AOIAEX2610G211200C","NLEX04704576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":12.34406,"d":"12.344"},{"v":0.408584,"d":"0.41"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":112,"d":"112.00"},"P",10,"American","AOIAEX2610G211200P","NLEX04704584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":12.34406,"d":"12.344"},{"v":-0.602266,"d":"-0.60"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":113,"d":"113.00"},"C",10,"American","AOIAEX2610G211300C","NLEX04725431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":11.72379,"d":"11.724"},{"v":0.294692,"d":"0.29"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":113,"d":"113.00"},"P",10,"American","AOIAEX2610G211300P","NLEX04725449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":11.72379,"d":"11.724"},{"v":-0.721871,"d":"-0.72"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":114,"d":"114.00"},"C",10,"American","AOIAEX2610G211400C","NLEX04704592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":11.73843,"d":"11.738"},{"v":0.202176,"d":"0.20"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":114,"d":"114.00"},"P",10,"American","AOIAEX2610G211400P","NLEX04704600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":11.73843,"d":"11.738"},{"v":-0.820527,"d":"-0.82"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":115,"d":"115.00"},"C",10,"American","AOIAEX2610G211500C","NLEX04830785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":11.39854,"d":"11.399"},{"v":0.123138,"d":"0.12"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":115,"d":"115.00"},"P",10,"American","AOIAEX2610G211500P","NLEX04830793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":11.39854,"d":"11.399"},{"v":-0.908851,"d":"-0.91"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":116,"d":"116.00"},"C",10,"American","AOIAEX2610G211600C","NLEX04704618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":11.3004,"d":"11.300"},{"v":0.071002,"d":"0.07"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":116,"d":"116.00"},"P",10,"American","AOIAEX2610G211600P","NLEX04704626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":11.3004,"d":"11.300"},{"v":-0.970898,"d":"-0.97"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":118,"d":"118.00"},"C",10,"American","AOIAEX2610G211800C","NLEX04704634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":11.40541,"d":"11.405"},{"v":0.020173,"d":"0.02"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":118,"d":"118.00"},"P",10,"American","AOIAEX2610G211800P","NLEX04704642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":11.40541,"d":"11.405"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":120,"d":"120.00"},"C",10,"American","AOIAEX2610G212000C","NLEX04704659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.46733,"d":"11.467"},{"v":0.004456,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":120,"d":"120.00"},"P",10,"American","AOIAEX2610G212000P","NLEX04704667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":11.46733,"d":"11.467"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":122,"d":"122.00"},"C",10,"American","AOIAEX2610G212200C","NLEX04704675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.46919,"d":"11.469"},{"v":0.000686,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":122,"d":"122.00"},"P",10,"American","AOIAEX2610G212200P","NLEX04704683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":11.46919,"d":"11.469"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":124,"d":"124.00"},"C",10,"American","AOIAEX2610G212400C","NLEX04777648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.4692,"d":"11.469"},{"v":8.2e-05,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":124,"d":"124.00"},"P",10,"American","AOIAEX2610G212400P","NLEX04777655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":11.4692,"d":"11.469"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":125,"d":"125.00"},"C",10,"American","AOIAEX2610G212500C","NLEX04704691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.4692,"d":"11.469"},{"v":2.3e-05,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":125,"d":"125.00"},"P",10,"American","AOIAEX2610G212500P","NLEX04704709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,0,{"v":11.4692,"d":"11.469"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2026-10-16","2026-10-16",{"v":126,"d":"126.00"},"C",10,"American","AOIAEX2610G212600C","NLEX04854207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.4692,"d":"11.469"},{"v":6e-06,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares AEX (Dist) - Mini ETF Option","IAEX","2027-03-19","2027-03-19",{"v":100,"d":"100.00"},"P",10,"American","AOIAEX2703J210000P","NLEX03821066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,40,{"v":18.34019,"d":"18.340"},{"v":-0.167593,"d":"-0.17"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares Core MSCI World (Acc) - Mini ETF Option","IWDA","2026-11-20","2026-11-20",{"v":124,"d":"124.00"},"P",10,"American","AOIWDA2611K212400P","NLEX04947779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,11,{"v":14.75106,"d":"14.751"},{"v":-0.211312,"d":"-0.21"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares Nasdaq 100 (Acc) - Mini ETF Option","CNDX","2026-10-16","2026-10-16",{"v":1100,"d":"1,100.00"},"P",10,"American","AOCNDX2610G111000P","NLEX04772193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.74516,"d":"31.745"},{"v":-1e-05,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","ETF Products","Options","iShares Nasdaq 100 (Acc) - Mini ETF Option","CNDX","2027-03-19","2027-03-19",{"v":1100,"d":"1,100.00"},"P",10,"American","AOCNDX2703J111000P","NLEX03822940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":28.22625,"d":"28.226"},{"v":-0.030821,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-09-22","2026-09-22",{"v":1105,"d":"1,105.00"},"P",100,"European","KOA22 2609M111050P","NLEX05144079","EUR",{"v":0.6,"d":"0.60"},{"v":1.7,"d":"1.70"},0.02,0.02,{"v":0,"d":"0.00"},669,12,221,{"v":73924500,"d":"73,924,500"},{"v":47064,"d":"47,064"},0,{"v":25.29395,"d":"25.294"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-10-16","2026-10-16",{"v":1170,"d":"1,170.00"},"P",10,"European","KOMOA 2610G111700P","NLEX04832856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,0,0,0,0,0,0,{"v":11.05446,"d":"11.054"},{"v":-0.958134,"d":"-0.96"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-09-30","2026-09-30",{"v":1102,"d":"1,102.00"},"P",100,"European","KOAEOM2609U111020P","NLEX05054450","EUR",5.25,5.25,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.71,8,0,8,{"v":881600,"d":"881,600"},{"v":3152,"d":"3,152"},98,{"v":11.61174,"d":"11.612"},{"v":-0.302566,"d":"-0.30"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-10-16","2026-10-16",{"v":1140,"d":"1,140.00"},"P",100,"European","KOAEX 2610G111400P","NLEX04711001","EUR",{"v":27.9,"d":"27.90"},{"v":29,"d":"29.00"},{"v":27.9,"d":"27.90"},{"v":29,"d":"29.00"},30.54,2,0,2,{"v":228000,"d":"228,000"},{"v":5690,"d":"5,690"},252,{"v":11.18824,"d":"11.188"},{"v":-0.792622,"d":"-0.79"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-03-19","2027-03-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2703J109400P","NLEX03824268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,218,{"v":20.75231,"d":"20.752"},{"v":-0.096555,"d":"-0.10"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":1150,"d":"1,150.00"},"P",100,"European","KOAEX 2912L111500P","NLEX04038561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.6,"d":"114.60"},25,0,2,{"v":2875000,"d":"2,875,000"},{"v":287625,"d":"287,625"},410,{"v":15.95676,"d":"15.957"},{"v":-0.4311,"d":"-0.43"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2026-09-25","2026-09-25",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAX4 2609P110650P","NLEX05006930","EUR",0.08,{"v":0.1,"d":"0.10"},0.05,0.05,0.01,125,1,11,{"v":13312500,"d":"13,312,500"},517,209,{"v":15.69493,"d":"15.695"},{"v":-0.001235,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-11-20","2026-11-20",{"v":10400,"d":"10,400.00"},"P",1,"European","KOPSX 2611K010400P","NLEX04952258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},720.58,0,0,0,0,0,0,{"v":13.64493,"d":"13.645"},{"v":-0.885665,"d":"-0.89"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6","2027-03-19","2027-03-19",null,null,100,null,"AFYK6 2703J000000F","NLEX03717470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5802,"d":"26.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6","2027-04-16","2027-04-16",null,null,100,null,"AFAK6 2704G000000F","NLEX03932822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.1798,"d":"58.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7","2026-11-20","2026-11-20",null,null,100,null,"AFBF7 2611K000000F","NLEX02791682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.0351,"d":"52.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8","2031-06-19","2031-06-19",null,null,10000,null,"AFDD8 3106J000000F","NLEX04406370","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7","2027-05-21","2027-05-21",null,null,100,null,"AFDB7 2705L000000F","NLEX04139476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3394,"d":"33.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6","2027-05-21","2027-05-21",null,null,100,null,"AFKW6 2705L000000F","NLEX04139757","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":260.1235,"d":"260.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6","2027-06-18","2027-06-18",null,null,100,null,"AFPZ6 2706I000000F","NLEX04394238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.7353,"d":"159.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8","2028-03-17","2028-03-17",null,null,10000,null,"AFIT8 2803H000000F","NLEX03714196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6","2027-09-17","2027-09-17",null,null,100,null,"AFIS6 2709H000000F","NLEX05045680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1563,"d":"63.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8","2027-12-17","2027-12-17",null,null,10000,null,"AFNR8 2712H000000F","NLEN00417035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8","2027-12-17","2027-12-17",null,null,10000,null,"AFND8 2712H000000F","NLEN00190723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8","2027-12-17","2027-12-17",null,null,10000,null,"AFRP8 2712H000000F","NLEN00409727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6","2027-03-19","2027-03-19",null,null,100,null,"AFRD6 2703J000000F","NLEX03477059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9655,"d":"40.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8","2029-12-21","2029-12-21",null,null,10000,null,"AFWD8 2912L000000F","NLEX02472440","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8","2028-12-15","2028-12-15",null,null,10000,null,"AFUB8 2812F000000F","NLEN13001032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6","2026-10-16","2026-10-16",null,null,100,null,"AFVZ6 2610G000000F","NLEX02564113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4029,"d":"17.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":27.7,"d":"27.70"},"C",101,"American","AOABN 2612I202770C","NLEX01463606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.96,0,0,0,0,0,39,{"v":51.35169,"d":"51.352"},{"v":0.974552,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",21.77,"C",101,"American","AOABN 2712H202177C","NLEX00894926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,295,{"v":45.52785,"d":"45.528"},{"v":0.970993,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2026-10-09","2026-10-09",{"v":48,"d":"48.00"},"C",100,"American","AO2AB 26109204800C","NLEX05062560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.62716,"d":"25.627"},{"v":0.035801,"d":"0.04"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-11-20","2026-11-20",{"v":9.6,"d":"9.60"},"C",100,"American","AOAGN 2611K200960C","NLEX04918309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.19565,"d":"20.196"},{"v":0.007468,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"C",100,"American","AOAGN 2712H201000C","NLEN19988034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,{"v":1243,"d":"1,243"},{"v":25.59181,"d":"25.592"},{"v":0.230495,"d":"0.23"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2026-09-25","2026-09-25",{"v":8.5,"d":"8.50"},"C",100,"American","AO4AG 2609P200850C","NLEX05063725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.41587,"d":"20.416"},{"v":3e-06,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2027-09-17","2027-09-17",{"v":28,"d":"28.00"},"C",100,"American","AOAKZ 2709H202800C","NLEX05085744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.02,0,0,0,0,0,0,{"v":60.00404,"d":"60.004"},{"v":0.939353,"d":"0.94"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-11-20","2026-11-20",{"v":22,"d":"22.00"},"C",100,"American","AOAMG 2611K202200C","NLEX04898667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.45,0,0,0,0,0,0,{"v":57.62123,"d":"57.621"},{"v":0.932936,"d":"0.93"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AOAMG 2712H202600C","NLEX00887268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,78,{"v":48.1121,"d":"48.112"},{"v":0.725575,"d":"0.73"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2026-10-09","2026-10-09",{"v":26.5,"d":"26.50"},"C",100,"American","AO2AM 26109202650C","NLEX05060689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":49.14561,"d":"49.146"},{"v":0.89863,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-03-19","2027-03-19",{"v":250,"d":"250.00"},"C",100,"American","AOASM 2703J225000C","NLEX03789255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":615.4,"d":"615.40"},0,0,0,0,0,14,{"v":77.56495,"d":"77.565"},{"v":0.995439,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2030-12-20","2030-12-20",{"v":700,"d":"700.00"},"C",100,"American","AOASM 3012K270000C","NLEX03115907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},423.53,0,0,0,0,0,15,{"v":49.02668,"d":"49.027"},{"v":0.803895,"d":"0.80"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2027-03-19","2027-03-19",{"v":950,"d":"950.00"},"C",10,"American","AOASMM2703J295000C","NLEX04023803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.58,0,0,0,0,0,85,{"v":47.95867,"d":"47.959"},{"v":0.467281,"d":"0.47"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International NV - Mini Weekly Option (10) 1st Friday","1AIM","2026-10-02","2026-10-02",{"v":740,"d":"740.00"},"C",10,"American","AO1AIM26102274000C","NLEX05036176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.21,0,0,0,0,0,0,{"v":49.83342,"d":"49.833"},{"v":0.970773,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-11-20","2026-11-20",{"v":1120,"d":"1,120.00"},"C",100,"American","AOASL 2611K111200C","NLEX05052587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},396.79,0,0,0,0,0,0,{"v":47.03791,"d":"47.038"},{"v":0.954852,"d":"0.95"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"American","AOASL 2706I240000C","NLEX01715088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1112.88,"d":"1,112.88"},0,0,0,0,0,63,{"v":65.13839,"d":"65.138"},{"v":0.997139,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-06-16","2028-06-16",{"v":1950,"d":"1,950.00"},"C",100,"American","AOASL 2806G119500C","NLEX04501394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.65,0,0,0,0,0,15,{"v":42.45763,"d":"42.458"},{"v":0.464388,"d":"0.46"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-10-16","2026-10-16",{"v":1720,"d":"1,720.00"},"C",100,"European","AOAS9 2610G117200C","NLEX04708395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.56,0,0,0,0,0,0,{"v":46.68254,"d":"46.683"},{"v":0.152386,"d":"0.15"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2027-06-18","2027-06-18",{"v":2100,"d":"2,100.00"},"C",100,"European","AOAS9 2706I121000C","NLEX04359017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.4,"d":"75.40"},0,0,0,0,0,0,{"v":44.01258,"d":"44.013"},{"v":0.262303,"d":"0.26"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-10-16","2026-10-16",{"v":1280,"d":"1,280.00"},"C",10,"American","AOASLM2610G112800C","NLEX04706712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.51,0,0,0,0,0,111,{"v":47.49162,"d":"47.492"},{"v":0.923167,"d":"0.92"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2027-03-19","2027-03-19",{"v":1950,"d":"1,950.00"},"C",10,"American","AOASLM2703J119500C","NLEX04385871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.71,0,0,0,0,0,0,{"v":43.56328,"d":"43.563"},{"v":0.257648,"d":"0.26"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Weekly Option (10) 2nd Friday","2ASM","2026-10-09","2026-10-09",{"v":1540,"d":"1,540.00"},"C",10,"American","AO2ASM26109115400C","NLEX05068542","EUR",{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},38.57,1,0,1,{"v":15400,"d":"15,400"},415,1,40.101,{"v":0.424847,"d":"0.42"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2026-09-25","2026-09-25",{"v":1380,"d":"1,380.00"},"C",100,"American","AO4AS 2609P113800C","NLEX05004182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.94,0,0,0,0,0,0,{"v":42.8532,"d":"42.853"},{"v":0.98969,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2027-09-17","2027-09-17",{"v":65,"d":"65.00"},"C",100,"American","AOASR 2709H206500C","NLEX05101822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,0,{"v":21.31992,"d":"21.320"},{"v":0.798884,"d":"0.80"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":43,"d":"43.00"},"C",100,"American","AOAAI 2612I204300C","NLEX05077147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":29.50696,"d":"29.507"},{"v":0.50943,"d":"0.51"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","AOAAI 2812F208000C","NLEX04117035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,12,{"v":30.77695,"d":"30.777"},{"v":0.141472,"d":"0.14"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-11-20","2026-11-20",{"v":156,"d":"156.00"},"C",10,"American","AOADQM2611K215600C","NLEX04940543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":37.87492,"d":"37.875"},{"v":0.386105,"d":"0.39"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2027-09-17","2027-09-17",{"v":100,"d":"100.00"},"C",10,"American","AOADQM2709H210000C","NLEX05115046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.8,"d":"51.80"},0,0,0,0,0,0,{"v":39.01595,"d":"39.016"},{"v":0.900239,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","AOADQ 2612I216000C","NLEN19858013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,3,{"v":36.16512,"d":"36.165"},{"v":0.359357,"d":"0.36"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","AOADQ 2612I224000P","NLEN19924682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.15,0,0,0,0,0,0,{"v":47.05279,"d":"47.053"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-11-20","2026-11-20",{"v":600,"d":"600.00"},"C",10,"American","AOADY 2611K106000C","NLEX04897305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.91,0,0,0,0,0,0,{"v":50.32088,"d":"50.321"},{"v":0.984623,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":940,"d":"940.00"},"C",10,"American","AOADY 2612I109400C","NLEX05084606","EUR",{"v":68.2,"d":"68.20"},{"v":68.2,"d":"68.20"},{"v":68.2,"d":"68.20"},{"v":68.2,"d":"68.20"},64.45,1,0,1,{"v":9400,"d":"9,400"},682,1,{"v":44.00999,"d":"44.010"},{"v":0.48145,"d":"0.48"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2029-12-21","2029-12-21",{"v":3200,"d":"3,200.00"},"C",10,"American","AOADY 2912L132000C","NLEX01445660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.88,0,0,0,0,0,68,{"v":44.94299,"d":"44.943"},{"v":0.154096,"d":"0.15"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2027-03-19","2027-03-19",{"v":8,"d":"8.00"},"C",100,"European","AOAG9C2703J200800C","NLEX03909945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":24.02419,"d":"24.024"},{"v":0.519063,"d":"0.52"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"C",100,"European","AOAH9 2706I203400C","NLEX04461672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":21.47821,"d":"21.478"},{"v":0.423208,"d":"0.42"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":31,"d":"31.00"},"C",100,"American","AOAH  2612I203100C","NLEX05085082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,1,1,1,{"v":3100,"d":"3,100"},217,3,{"v":22.52714,"d":"22.527"},{"v":0.667701,"d":"0.67"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","AOAH  2912L204500C","NLEX01358889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,182,{"v":20.54067,"d":"20.541"},{"v":0.254994,"d":"0.25"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2026-09-25","2026-09-25",{"v":34,"d":"34.00"},"C",100,"American","AO4AH 2609P203400C","NLEX04994581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.83281,"d":"15.833"},{"v":2.1e-05,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"C",100,"American","AOAFA 2612I200300C","NLEX03078410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,0,{"v":110.42597,"d":"110.426"},{"v":0.997414,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2026-10-02","2026-10-02",{"v":12.4,"d":"12.40"},"C",100,"American","AO1AF 26102201240C","NLEX05059848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":44.42824,"d":"44.428"},{"v":0.390701,"d":"0.39"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-10-16","2026-10-16",{"v":12,"d":"12.00"},"C",100,"American","AOALF 2610G201200C","NLEX04646637","EUR",0.75,{"v":0.9,"d":"0.90"},0.75,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},11,4,6,{"v":13200,"d":"13,200"},871,382,{"v":40.09534,"d":"40.095"},{"v":0.715155,"d":"0.72"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOALF 2706I202000C","NLEX01771206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,237,{"v":53.01105,"d":"53.011"},{"v":0.210485,"d":"0.21"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",10,"American","AOAZQM2612I240000C","NLEX03106310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.99,0,0,0,0,0,10,{"v":22.13142,"d":"22.131"},{"v":0.786217,"d":"0.79"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-10-16","2026-10-16",{"v":450,"d":"450.00"},"C",100,"American","AOAZQ 2610G245000C","NLEX04661396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":18.35639,"d":"18.356"},{"v":0.185174,"d":"0.19"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":480,"d":"480.00"},"C",100,"American","AOAZQ 2706I248000C","NLEX04447853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":19.41483,"d":"19.415"},{"v":0.303653,"d":"0.30"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-11-20","2026-11-20",{"v":42,"d":"42.00"},"C",100,"American","AOAP  2611K204200C","NLEX04892181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":42.68119,"d":"42.681"},{"v":0.690996,"d":"0.69"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-10-16","2026-10-16",{"v":26,"d":"26.00"},"C",100,"American","AOARC 2610G202600C","NLEX04647270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,0,{"v":41.28883,"d":"41.289"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOARC 2712H210000C","NLEX04750777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.27961,"d":"31.280"},{"v":0.014857,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-12-18","2026-12-18",{"v":92,"d":"92.00"},"C",100,"American","AOMT  2612I209200C","NLEX05079747","EUR",0.48,0.48,0.48,0.48,0.43,1,0,1,{"v":9200,"d":"9,200"},48,1,{"v":47.24418,"d":"47.244"},{"v":0.072086,"d":"0.07"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":18,"d":"18.00"},"C",100,"American","AOMT  2912L201800C","NLEX01782021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.25,0,0,0,0,0,0,{"v":50.56888,"d":"50.569"},{"v":0.97581,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2027-03-19","2027-03-19",{"v":22,"d":"22.00"},"C",100,"European","AOMT9 2703J202200C","NLEX03758771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.94,0,0,0,0,0,0,{"v":53.81809,"d":"53.818"},{"v":0.998866,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2027-03-19","2027-03-19",{"v":40,"d":"40.00"},"C",100,"European","AOMT9C2703J204000C","NLEX03816934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.75,0,0,0,0,0,0,{"v":47.43972,"d":"47.440"},{"v":0.946437,"d":"0.95"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-10-16","2026-10-16",{"v":57,"d":"57.00"},"C",100,"American","AOBFQ 2610G205700C","NLEX04664572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":26.47948,"d":"26.479"},{"v":0.087744,"d":"0.09"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":68,"d":"68.00"},"C",100,"American","AOBFQ 2706I206800C","NLEX04768795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":25.98369,"d":"25.984"},{"v":0.130625,"d":"0.13"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-10-16","2026-10-16",{"v":175,"d":"175.00"},"C",10,"American","AOBESM2610G217500C","NLEX04757608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.26,0,0,0,0,0,1,{"v":48.95989,"d":"48.960"},{"v":0.791707,"d":"0.79"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2027-06-18","2027-06-18",{"v":210,"d":"210.00"},"C",10,"American","AOBESM2706I221000C","NLEX04486695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,9,{"v":51.41633,"d":"51.416"},{"v":0.520068,"d":"0.52"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Weekly Option (10) 4th","4BEM","2026-09-25","2026-09-25",{"v":182,"d":"182.00"},"C",10,"American","AO4BEM2609P218200C","NLEX05036457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.47,0,0,0,0,0,0,{"v":50.76417,"d":"50.764"},{"v":0.881533,"d":"0.88"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-03-19","2027-03-19",{"v":160,"d":"160.00"},"C",100,"American","AOBES 2703J216000C","NLEX03794412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.62,0,0,0,0,0,92,{"v":51.19732,"d":"51.197"},{"v":0.767384,"d":"0.77"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"C",100,"American","AOBES 2912L210000C","NLEX00542855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.5,"d":"111.50"},0,0,0,0,0,55,{"v":55.58939,"d":"55.589"},{"v":0.891262,"d":"0.89"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2026-09-25","2026-09-25",{"v":172,"d":"172.00"},"C",100,"American","AO4BE 2609P217200C","NLEX05033173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.99,0,0,0,0,0,0,{"v":56.15371,"d":"56.154"},{"v":0.985722,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":92,"d":"92.00"},"C",100,"American","AOBWQ 2612I209200C","NLEX03065235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.01417,"d":"33.014"},{"v":0.004704,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":65,"d":"65.00"},"C",100,"American","AOBWQ 2806G206500C","NLEX01725368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":27.57408,"d":"27.574"},{"v":0.491496,"d":"0.49"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOBIR 2612I202400C","NLEX05139665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.45157,"d":"22.452"},{"v":0.041841,"d":"0.04"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-10-16","2026-10-16",{"v":44,"d":"44.00"},"C",100,"American","AOBYQ 2610G204400C","NLEX04664838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":34.74234,"d":"34.742"},{"v":0.920311,"d":"0.92"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-03-19","2027-03-19",{"v":26,"d":"26.00"},"C",100,"American","AOBYQ 2703J202600C","NLEX04065903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.97,0,0,0,0,0,0,{"v":40.11582,"d":"40.116"},{"v":0.994104,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AOBYQ 2712H208000C","NLEX03321919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":34.42679,"d":"34.427"},{"v":0.168967,"d":"0.17"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":29,"d":"29.00"},"P",100,"American","AOBYQ 2806G202900P","NLEX01728677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":41.11465,"d":"41.115"},{"v":-0.08832,"d":"-0.09"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOBEQ 2706I208000C","NLEX00277668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":27.39322,"d":"27.393"},{"v":0.498301,"d":"0.50"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"P",100,"American","AOBEQ 2706I211500P","NLEX00126204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.54,0,0,0,0,0,0,{"v":27.92574,"d":"27.926"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-03-19","2027-03-19",{"v":52,"d":"52.00"},"C",100,"American","AOBGQ 2703J205200C","NLEX03808055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,0,{"v":30.80611,"d":"30.806"},{"v":0.805381,"d":"0.81"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-03-19","2027-03-19",{"v":70,"d":"70.00"},"P",100,"American","AOBGQ 2703J207000P","NLEX03840025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":27.0628,"d":"27.063"},{"v":-0.766602,"d":"-0.77"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2029-06-15","2029-06-15",{"v":52,"d":"52.00"},"P",100,"American","AOBGQ 2906F205200P","NLEX04480565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":31.25375,"d":"31.254"},{"v":-0.279971,"d":"-0.28"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","AOBI  2706I201000P","NLEX05102978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":38.23023,"d":"38.230"},{"v":-0.826367,"d":"-0.83"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG","2027-06-18","2027-06-18",{"v":11,"d":"11.00"},"P",100,"American","AOCSG 2706I201100P","NLEX04490820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,2,{"v":55.06724,"d":"55.067"},{"v":-0.183096,"d":"-0.18"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-11-20","2026-11-20",{"v":13,"d":"13.00"},"P",100,"American","AOCVC 2611K201300P","NLEX04939214","EUR",0.75,0.75,0.75,0.75,0.85,1,0,1,{"v":1300,"d":"1,300"},75,28,{"v":35.41171,"d":"35.412"},{"v":-0.523784,"d":"-0.52"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-10-16","2026-10-16",{"v":39,"d":"39.00"},"P",100,"American","AOCBQ 2610G203900P","NLEX04694942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":34.09183,"d":"34.092"},{"v":-0.219554,"d":"-0.22"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-03-19","2027-03-19",{"v":50,"d":"50.00"},"P",100,"American","AOCBQ 2703J205000P","NLEX03928788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":30.97695,"d":"30.977"},{"v":-0.77768,"d":"-0.78"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","AOCBQ 2806G204000P","NLEX01757171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":36.91763,"d":"36.918"},{"v":-0.378156,"d":"-0.38"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2027-03-19","2027-03-19",17.66,"P",102,"American","AOCSM 2703J201766P","NLEX03790782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,52,{"v":32.59072,"d":"32.591"},{"v":-0.104869,"d":"-0.10"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DHL AG - Stock Option","DPQ","2026-11-20","2026-11-20",{"v":59.5,"d":"59.50"},"P",100,"American","AODPQ 2611K205950P","NLEX04961069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":25.95719,"d":"25.957"},{"v":-0.52437,"d":"-0.52"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DHL AG - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":54,"d":"54.00"},"P",100,"American","AODPQ 2706I205400P","NLEX03012237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":25.89889,"d":"25.899"},{"v":-0.323042,"d":"-0.32"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-10-16","2026-10-16",{"v":82,"d":"82.00"},"P",100,"American","AODSM 2610G208200P","NLEX04643741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,11,{"v":33.65503,"d":"33.655"},{"v":-0.02081,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":85,"d":"85.00"},"P",100,"American","AODSM 2706I208500P","NLEX04429745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,906,{"v":30.12244,"d":"30.122"},{"v":-0.266725,"d":"-0.27"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2026-10-09","2026-10-09",{"v":90,"d":"90.00"},"P",100,"American","AO2DS 26109209000P","NLEX05061299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":29.02639,"d":"29.026"},{"v":-0.102502,"d":"-0.10"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","AODTQ 2612I204400P","NLEX00248966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":30.45948,"d":"30.459"},{"v":-0.507366,"d":"-0.51"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","AODTQ 2712H204500P","NLEX00535529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":30.46692,"d":"30.467"},{"v":-0.488618,"d":"-0.49"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-11-20","2026-11-20",{"v":39,"d":"39.00"},"P",100,"American","AODBQ 2611K203900P","NLEX04904499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":34.51956,"d":"34.520"},{"v":-0.897704,"d":"-0.90"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-09-17","2027-09-17",{"v":25,"d":"25.00"},"P",100,"American","AODBQ 2709H202500P","NLEX05092617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":39.07418,"d":"39.074"},{"v":-0.188284,"d":"-0.19"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-10-16","2026-10-16",{"v":220,"d":"220.00"},"P",100,"American","AODEQ 2610G222000P","NLEX04685767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.11095,"d":"26.111"},{"v":-0.000101,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","AODEQ 2612I220000P","NLEX00087588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":29.8966,"d":"29.897"},{"v":-0.007479,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2029-06-15","2029-06-15",{"v":300,"d":"300.00"},"C",100,"American","AODEQ 2906F230000C","NLEX04472638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.95,0,0,0,0,0,0,{"v":23.40655,"d":"23.407"},{"v":0.575315,"d":"0.58"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"C",100,"American","AOLUQ 2712H201000C","NLEX00513138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":33.61088,"d":"33.611"},{"v":0.333214,"d":"0.33"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-11-20","2026-11-20",{"v":42,"d":"42.00"},"C",100,"American","AOTKQ 2611K204200C","NLEX04896604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.65357,"d":"31.654"},{"v":0.000351,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOTKQ 2706I206000C","NLEX03482992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.03052,"d":"28.031"},{"v":0.000509,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-10-16","2026-10-16",{"v":20.6,"d":"20.60"},"C",100,"American","AOEOQ 2610G202060C","NLEX04723576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.54122,"d":"23.541"},{"v":0.003458,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-09-17","2027-09-17",{"v":13,"d":"13.00"},"C",100,"American","AOEOQ 2709H201300C","NLEX05073781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":27.67014,"d":"27.670"},{"v":0.921465,"d":"0.92"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-10-16","2026-10-16",{"v":36,"d":"36.00"},"C",100,"American","AOECM 2610G203600C","NLEX04793678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.22363,"d":"16.224"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","AOENX 2612I216000C","NLEX03785097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,18,{"v":21.46575,"d":"21.466"},{"v":0.509493,"d":"0.51"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2027-03-19","2027-03-19",{"v":40,"d":"40.00"},"C",100,"American","AOEXR 2703J204000C","NLEX03785410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.09,0,0,0,0,0,0,{"v":35.89519,"d":"35.895"},{"v":0.994184,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOFUR 2612I201200C","NLEX00707276","EUR",0.03,0.03,0.03,0.03,0.01,7,0,2,{"v":8400,"d":"8,400"},21,{"v":2934,"d":"2,934"},{"v":36.86299,"d":"36.863"},{"v":0.015041,"d":"0.02"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-10-16","2026-10-16",{"v":41,"d":"41.00"},"C",100,"American","AOFST 2610G204100C","NLEX04854165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":53.79187,"d":"53.792"},{"v":0.657457,"d":"0.66"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AOFLW 2612I201500C","NLEX02664053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,0,{"v":26.97987,"d":"26.980"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-10-16","2026-10-16",{"v":40.5,"d":"40.50"},"C",100,"American","AOFSQ 2610G204050C","NLEX04666155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":29.78478,"d":"29.785"},{"v":0.947283,"d":"0.95"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-03-19","2027-03-19",{"v":31,"d":"31.00"},"C",100,"American","AOFSQ 2703J203100C","NLEX04302231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.21,0,0,0,0,0,0,{"v":34.10209,"d":"34.102"},{"v":0.96455,"d":"0.96"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-12-15","2028-12-15",{"v":42,"d":"42.00"},"C",100,"American","AOFSQ 2812F204200C","NLEX03069898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,0,{"v":25.65219,"d":"25.652"},{"v":0.701427,"d":"0.70"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2029-06-15","2029-06-15",{"v":24,"d":"24.00"},"P",100,"American","AOFSQ 2906F202400P","NLEX04452622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":41.09364,"d":"41.094"},{"v":-0.087628,"d":"-0.09"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"C",100,"American","AOHEI 2806G209000C","NLEX04430552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,3,{"v":22.37721,"d":"22.377"},{"v":0.302202,"d":"0.30"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"P",100,"American","AOHEI 2812F209000P","NLEN13053173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.98,0,0,0,0,0,147,{"v":22.16102,"d":"22.161"},{"v":-0.721292,"d":"-0.72"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-03-19","2027-03-19",{"v":215,"d":"215.00"},"P",100,"American","AOHRQ 2703J221500P","NLEX04134683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":24.0212,"d":"24.021"},{"v":-0.130156,"d":"-0.13"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-12-15","2028-12-15",{"v":350,"d":"350.00"},"P",100,"American","AOHRQ 2812F235000P","NLEX03092205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.92,0,0,0,0,0,0,{"v":22.70773,"d":"22.708"},{"v":-0.835753,"d":"-0.84"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-11-20","2026-11-20",{"v":146,"d":"146.00"},"P",100,"American","AOHDQ 2611K214600P","NLEX05021491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":37.08242,"d":"37.082"},{"v":-0.437362,"d":"-0.44"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":85,"d":"85.00"},"P",100,"American","AOHDQ 2706I208500P","NLEX00126121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":43.80991,"d":"43.810"},{"v":-0.046572,"d":"-0.05"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2029-06-15","2029-06-15",{"v":210,"d":"210.00"},"P",100,"American","AOHDQ 2906F221000P","NLEX04470749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.62,0,0,0,0,0,0,{"v":29.07354,"d":"29.074"},{"v":-0.736511,"d":"-0.74"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"P",100,"American","AOHEY 2706I213000P","NLEX04293828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.09,0,0,0,0,0,0,42.157,{"v":-0.840898,"d":"-0.84"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2026-10-02","2026-10-02",{"v":59,"d":"59.00"},"P",100,"American","AO1HE 26102205900P","NLEX05024008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.00978,"d":"24.010"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"P",100,"American","AOHNQ 2612I205200P","NLEX03096560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":27.70247,"d":"27.702"},{"v":-0.012175,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-09-17","2027-09-17",{"v":92,"d":"92.00"},"P",100,"American","AOHNQ 2709H209200P","NLEX05135697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":20.17725,"d":"20.177"},{"v":-0.928607,"d":"-0.93"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOHPQ 2612I203000P","NLEX01543449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.57325,"d":"34.573"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","AOHPQ 2712H210000P","NLEX00536501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,0,{"v":19.57154,"d":"19.572"},{"v":-0.935734,"d":"-0.94"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"P",100,"American","AOIMD 2612I205400P","NLEX03077925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,8,{"v":57.9321,"d":"57.932"},{"v":-0.014446,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-10-16","2026-10-16",{"v":16,"d":"16.00"},"P",100,"American","AOING 2610G201600P","NLEX04643022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.50646,"d":"63.506"},{"v":-6e-06,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-06-18","2027-06-18",25.82,"P",101,"American","AOING 2706I202582P","NLEX01781155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,{"v":2728,"d":"2,728"},{"v":30.49521,"d":"30.495"},{"v":-0.182666,"d":"-0.18"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2030-12-20","2030-12-20",39.72,"P",101,"American","AOING 3012K203972P","NLEX03043604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,{"v":2243,"d":"2,243"},{"v":27.96432,"d":"27.964"},{"v":-0.563201,"d":"-0.56"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"European","AOIN9 2706I202800P","NLEX03043083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,2,{"v":28.70583,"d":"28.706"},{"v":-0.264799,"d":"-0.26"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2026-09-25","2026-09-25",{"v":31.5,"d":"31.50"},"P",100,"American","AO4IN 2609P203150P","NLEX05033728","EUR",0.18,{"v":0.2,"d":"0.20"},0.18,{"v":0.2,"d":"0.20"},0.25,34,4,5,{"v":107100,"d":"107,100"},635,167,{"v":30.02673,"d":"30.027"},{"v":-0.399676,"d":"-0.40"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":56.5,"d":"56.50"},"P",100,"American","AONTQ 2612I205650P","NLEX05082196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":54.77877,"d":"54.779"},{"v":-0.349152,"d":"-0.35"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":74,"d":"74.00"},"P",100,"American","AONTQ 2706I207400P","NLEX04436088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.11,0,0,0,0,0,0,{"v":51.91372,"d":"51.914"},{"v":-0.592114,"d":"-0.59"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"American","AONTQ 2806G211000P","NLEX04287879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.99,0,0,0,0,0,0,{"v":37.87522,"d":"37.875"},{"v":-0.937323,"d":"-0.94"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-10-16","2026-10-16",{"v":18,"d":"18.00"},"P",100,"American","AOKSQ 2610G201800P","NLEX04667088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":34.47395,"d":"34.474"},{"v":-0.867431,"d":"-0.87"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":14.5,"d":"14.50"},"P",100,"American","AOKSQ 2706I201450P","NLEX04453026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":36.57651,"d":"36.577"},{"v":-0.299651,"d":"-0.30"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-10-16","2026-10-16",{"v":0.8,"d":"0.80"},"P",100,"American","AOKPN 2610G200080P","NLEX04795137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.29433,"d":"22.294"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-09-17","2027-09-17",{"v":2.8,"d":"2.80"},"P",100,"American","AOKPN 2709H200280P","NLEX05081537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.75425,"d":"28.754"},{"v":-0.095365,"d":"-0.10"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-11-20","2026-11-20",{"v":50,"d":"50.00"},"P",100,"American","AOVPK 2611K205000P","NLEX04903095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,5,{"v":21.83114,"d":"21.831"},{"v":-0.744981,"d":"-0.74"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-12-18","2026-12-18",{"v":82,"d":"82.00"},"P",100,"American","AOKYG 2612I208200P","NLEX05133015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":21.42947,"d":"21.429"},{"v":-0.330505,"d":"-0.33"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-12-18","2026-12-18",{"v":31,"d":"31.00"},"P",100,"American","AOCIO 2612I203100P","NLEX05108090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":25.36093,"d":"25.361"},{"v":-0.073336,"d":"-0.07"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"P",100,"American","AOBAM 2612I200300P","NLEX00525421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":59.37078,"d":"59.371"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","AOBAM 2912L201500P","NLEX02622762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":37.25191,"d":"37.252"},{"v":-0.504836,"d":"-0.50"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"P",100,"American","AOMEQ 2612I235000P","NLEX00093727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":32.98315,"d":"32.983"},{"v":-0.400447,"d":"-0.40"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-06-16","2028-06-16",{"v":500,"d":"500.00"},"P",100,"American","AOMEQ 2806G250000P","NLEX01751075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.43,0,0,0,0,0,0,{"v":28.09071,"d":"28.091"},{"v":-0.815315,"d":"-0.82"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":47,"d":"47.00"},"P",100,"American","AOMBQ 2612I204700P","NLEX03731224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":28.58733,"d":"28.587"},{"v":-0.682714,"d":"-0.68"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","AOMBQ 2712H203500P","NLEX01539181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":32.18965,"d":"32.190"},{"v":-0.229707,"d":"-0.23"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-11-20","2026-11-20",{"v":155,"d":"155.00"},"P",100,"American","AOMKQ 2611K215500P","NLEX04931856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.25,0,0,0,0,0,0,{"v":29.08473,"d":"29.085"},{"v":-0.905807,"d":"-0.91"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"C",100,"American","AOMKQ 2612I207500C","NLEX03802272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.7,"d":"58.70"},0,0,0,0,0,0,{"v":44.25014,"d":"44.250"},{"v":0.997763,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-11-20","2026-11-20",{"v":410,"d":"410.00"},"P",100,"American","AOMRQ 2611K241000P","NLEX04896679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":29.95239,"d":"29.952"},{"v":-0.037571,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-11-20","2026-11-20",{"v":510,"d":"510.00"},"C",100,"American","AOMRQ 2611K251000C","NLEX04896901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":21.67123,"d":"21.671"},{"v":0.464915,"d":"0.46"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-11-20","2026-11-20",{"v":56,"d":"56.00"},"P",100,"American","AONN  2611K205600P","NLEX04921931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":36.6666,"d":"36.667"},{"v":-0.005667,"d":"-0.01"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-11-20","2026-11-20",{"v":86,"d":"86.00"},"C",100,"American","AONN  2611K208600C","NLEX04992585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},1,1,1,{"v":8600,"d":"8,600"},68,35,{"v":18.75034,"d":"18.750"},{"v":0.187102,"d":"0.19"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","AONN  2912L208000C","NLEX00783582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,320,{"v":22.1466,"d":"22.147"},{"v":0.58119,"d":"0.58"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-11-20","2026-11-20",{"v":8,"d":"8.00"},"C",100,"American","AOPHI 2611K200800C","NLEX04989383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.89,0,0,0,0,0,0,{"v":42.53884,"d":"42.539"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","AOPHI 2706I202200P","NLEX01731556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,{"v":1872,"d":"1,872"},{"v":29.44578,"d":"29.446"},{"v":-0.480209,"d":"-0.48"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-11-20","2026-11-20",{"v":8,"d":"8.00"},"P",100,"European","AOPH9 2611K200800P","NLEX04989615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.29312,"d":"37.293"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2027-09-17","2027-09-17",{"v":17,"d":"17.00"},"P",100,"European","AOPH9 2709H201700P","NLEX05101251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":32.86278,"d":"32.863"},{"v":-0.175875,"d":"-0.18"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","AOPH9C2612I203000P","NLEX02256322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,0,{"v":27.84301,"d":"27.843"},{"v":-0.986508,"d":"-0.99"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","AOPAQ 2612I202400P","NLEX01544967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":32.12994,"d":"32.130"},{"v":-0.173124,"d":"-0.17"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":29,"d":"29.00"},"P",100,"American","AOPAQ 2712H202900P","NLEX01097131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":27.49577,"d":"27.496"},{"v":-0.552421,"d":"-0.55"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-11-20","2026-11-20",{"v":48.5,"d":"48.50"},"P",100,"American","AOPPQ 2611K204850P","NLEX04972744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":31.76835,"d":"31.768"},{"v":-0.678518,"d":"-0.68"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOPPQ 2706I205000P","NLEX00099641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":32.3304,"d":"32.330"},{"v":-0.575512,"d":"-0.58"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-11-20","2026-11-20",{"v":0.8,"d":"0.80"},"P",100,"American","AOPNL 2611K200080P","NLEX04889591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":39.83879,"d":"39.839"},{"v":-0.286211,"d":"-0.29"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-10-16","2026-10-16",{"v":3.2,"d":"3.20"},"P",100,"American","AOPSQ 2610G200320P","NLEX04667666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":36.2695,"d":"36.270"},{"v":-0.235823,"d":"-0.24"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":2.5,"d":"2.50"},"P",100,"American","AOPSQ 2706I200250P","NLEX02714494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":38.45276,"d":"38.453"},{"v":-0.140263,"d":"-0.14"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2029-06-15","2029-06-15",{"v":2.5,"d":"2.50"},"P",100,"American","AOPSQ 2906F200250P","NLEX04454040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":40.95188,"d":"40.952"},{"v":-0.211413,"d":"-0.21"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",218,"American","AOPRX 2612I201600P","NLEX03856005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,32,{"v":45.46644,"d":"45.466"},{"v":-2.7e-05,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"P",100,"American","AOPRX 2812F201500P","NLEN10607146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,102,{"v":41.75729,"d":"41.757"},{"v":-0.029299,"d":"-0.03"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2026-09-25","2026-09-25",{"v":48,"d":"48.00"},"P",100,"American","AO4PR 2609P204800P","NLEX04998533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.44,0,0,0,0,0,0,{"v":44.23362,"d":"44.234"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"American","AOQNQ 2612I206500P","NLEX03333807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,0,{"v":29.12772,"d":"29.128"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"P",100,"American","AOQNQ 2812F202200P","NLEX03689166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":30.03399,"d":"30.034"},{"v":-0.054517,"d":"-0.05"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",43.66,"P",103,"American","AORND 2612I204366P","NLEN19528566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,34,{"v":37.14911,"d":"37.149"},{"v":-0.840207,"d":"-0.84"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2029-12-21","2029-12-21",{"v":24,"d":"24.00"},"P",100,"American","AORND 2912L202400P","NLEX02972209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,27,{"v":37.62941,"d":"37.629"},{"v":-0.183077,"d":"-0.18"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOREN 2706I202400P","NLEX02758848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,55,{"v":37.0751,"d":"37.075"},{"v":-0.232312,"d":"-0.23"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-10-16","2026-10-16",{"v":48,"d":"48.00"},"P",100,"American","AORWQ 2610G204800P","NLEX04650787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.25173,"d":"29.252"},{"v":-0.000803,"d":"-0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-03-19","2027-03-19",{"v":68,"d":"68.00"},"P",100,"American","AORWQ 2703J206800P","NLEX03761486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":27.49444,"d":"27.494"},{"v":-0.697591,"d":"-0.70"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"P",100,"American","AORWQ 2806G205500P","NLEX02525486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":29.49977,"d":"29.500"},{"v":-0.310327,"d":"-0.31"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-12-18","2026-12-18",{"v":1060,"d":"1,060.00"},"P",10,"American","AORHQM2612I110600P","NLEX05126399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.01,0,0,0,0,0,0,{"v":43.81447,"d":"43.814"},{"v":-0.57451,"d":"-0.57"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2027-09-17","2027-09-17",{"v":1300,"d":"1,300.00"},"P",10,"American","AORHQM2709H113000P","NLEX05126738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.38,0,0,0,0,0,0,{"v":41.41715,"d":"41.417"},{"v":-0.676362,"d":"-0.68"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"American","AORHQ 2612I2A0000P","NLEX00384787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.41,0,0,0,0,0,5,{"v":44.19344,"d":"44.193"},{"v":-0.46417,"d":"-0.46"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":2200,"d":"2,200.00"},"P",100,"American","AORHQ 2706I2M0000P","NLEX01561581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1208.6,"d":"1,208.60"},0,0,0,0,0,0,{"v":44.47422,"d":"44.474"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-10-16","2026-10-16",{"v":24,"d":"24.00"},"P",100,"American","AORYR 2610G202400P","NLEX04682921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":32.36199,"d":"32.362"},{"v":-0.586608,"d":"-0.59"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-10-16","2026-10-16",{"v":260,"d":"260.00"},"P",10,"American","AOAPQM2610G226000P","NLEX04832294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.68,0,0,0,0,0,0,{"v":36.67746,"d":"36.677"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2027-06-18","2027-06-18",{"v":205,"d":"205.00"},"P",10,"American","AOAPQM2706I220500P","NLEX04825660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.36,0,0,0,0,0,0,{"v":36.84079,"d":"36.841"},{"v":-0.573423,"d":"-0.57"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-11-20","2026-11-20",{"v":200,"d":"200.00"},"P",100,"American","AOAPQ 2611K220000P","NLEX04905017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.35,0,0,0,0,0,0,{"v":39.24744,"d":"39.247"},{"v":-0.690364,"d":"-0.69"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-09-17","2027-09-17",{"v":180,"d":"180.00"},"P",100,"American","AOAPQ 2709H218000P","NLEX05093375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.72,0,0,0,0,0,0,{"v":37.63039,"d":"37.630"},{"v":-0.397642,"d":"-0.40"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AOAPQ 2712H208000C","NLEX03327882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.87,0,0,0,0,0,0,{"v":44.26079,"d":"44.261"},{"v":0.9774,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"P",100,"American","AOSBM 2806G202200P","NLEX04522903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,27,{"v":36.30804,"d":"36.308"},{"v":-0.092764,"d":"-0.09"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2026-10-02","2026-10-02",{"v":26,"d":"26.00"},"C",100,"American","AO1SB 26102202600C","NLEX05024511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":31.17763,"d":"31.178"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-11-20","2026-11-20",{"v":290,"d":"290.00"},"C",100,"American","AOSPQ 2611K229000C","NLEX04933704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":42.85219,"d":"42.852"},{"v":0.248824,"d":"0.25"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-09-17","2027-09-17",{"v":200,"d":"200.00"},"C",100,"American","AOSPQ 2709H220000C","NLEX05129864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.66,0,0,0,0,0,0,{"v":45.15185,"d":"45.152"},{"v":0.793432,"d":"0.79"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-11-20","2026-11-20",{"v":41,"d":"41.00"},"C",100,"American","AORD  2611K204100C","NLEX04886829","EUR",1.61,1.61,{"v":1.2,"d":"1.20"},1.57,1.58,284,32,13,{"v":1164400,"d":"1,164,400"},{"v":43159,"d":"43,159"},420,{"v":23.76541,"d":"23.765"},{"v":0.535148,"d":"0.54"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","AORD  2712H202000C","NLEN09094421","EUR",20.35,20.35,20.35,20.35,21.09,1,0,1,{"v":2000,"d":"2,000"},{"v":2035,"d":"2,035"},178,{"v":34.68737,"d":"34.687"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","AORD9 2612I202600C","NLEX01712325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.87,0,0,0,0,0,0,{"v":37.30294,"d":"37.303"},{"v":0.995161,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","AORD9C2706I205000C","NLEX05052488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":23.19637,"d":"23.196"},{"v":0.184108,"d":"0.18"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-10-16","2026-10-16",{"v":420,"d":"420.00"},"C",100,"American","AOMHQ 2610G242000C","NLEX04751957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.85224,"d":"25.852"},{"v":0,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":420,"d":"420.00"},"C",100,"American","AOMHQ 2706I242000C","NLEX04449156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":28.48563,"d":"28.486"},{"v":0.05568,"d":"0.06"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-10-16","2026-10-16",{"v":240,"d":"240.00"},"C",10,"American","AOMHQM2610G224000C","NLEX04698356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.05,0,0,0,0,0,0,{"v":35.66471,"d":"35.665"},{"v":0.934624,"d":"0.93"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"C",10,"American","AOMHQM2706I226000C","NLEX04484377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.26,0,0,0,0,0,0,{"v":30.76428,"d":"30.764"},{"v":0.644624,"d":"0.64"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"C",100,"American","AOMNQ 2612I202900C","NLEN27134332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.07,0,0,0,0,0,0,{"v":108.63078,"d":"108.631"},{"v":0.999686,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"C",100,"American","AOMNQ 2706I204600C","NLEX00338114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.63,0,0,0,0,0,0,{"v":64.84297,"d":"64.843"},{"v":0.995298,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"C",100,"American","AOMNQ 2812F220000C","NLEX03067074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.78,0,0,0,0,0,0,{"v":49.78684,"d":"49.787"},{"v":0.514229,"d":"0.51"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-03-19","2027-03-19",{"v":26,"d":"26.00"},"C",100,"American","AOSHQ 2703J202600C","NLEX03806737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,0,{"v":32.19602,"d":"32.196"},{"v":0.976055,"d":"0.98"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":36,"d":"36.00"},"C",100,"American","AOSHQ 2806G203600C","NLEX02793969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":27.59893,"d":"27.599"},{"v":0.637972,"d":"0.64"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-12-18","2026-12-18",{"v":7.5,"d":"7.50"},"C",100,"American","AOSIF 2612I200750C","NLEX03810358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,306,{"v":51.61642,"d":"51.616"},{"v":0.000372,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOPLT 2612I202000C","NLEX00516578","EUR",0.07,0.08,0.07,0.08,0.06,19,0,2,{"v":38000,"d":"38,000"},143,543,{"v":30.94427,"d":"30.944"},{"v":0.058751,"d":"0.06"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-11-20","2026-11-20",{"v":10,"d":"10.00"},"C",100,"American","AOSLG 2611K201000C","NLEX04900448","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.46,50,0,1,{"v":50000,"d":"50,000"},{"v":2500,"d":"2,500"},50,{"v":29.13536,"d":"29.135"},{"v":0.522344,"d":"0.52"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-11-20","2026-11-20",{"v":120,"d":"120.00"},"C",100,"American","AOSYQ 2611K212000C","NLEX04957125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":28.7919,"d":"28.792"},{"v":0.01903,"d":"0.02"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":112,"d":"112.00"},"C",100,"American","AOSYQ 2706I211200C","NLEX04479575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":25.57627,"d":"25.576"},{"v":0.260469,"d":"0.26"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-11-20","2026-11-20",{"v":42,"d":"42.00"},"C",100,"American","AOTKG 2611K204200C","NLEX04900703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,0,0,0,0,0,0,{"v":38.45416,"d":"38.454"},{"v":0.968905,"d":"0.97"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"C",100,"American","AOTKG 2806G202500C","NLEX04503317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.65,0,0,0,0,0,1,{"v":36.13837,"d":"36.138"},{"v":0.987085,"d":"0.99"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","AOMAG 2706I201200C","NLEX04490333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":38.18124,"d":"38.181"},{"v":0.90868,"d":"0.91"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","AOTIL 2706I204400P","NLEX04832492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,0,{"v":47.91497,"d":"47.915"},{"v":-0.737966,"d":"-0.74"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2027-03-19","2027-03-19",{"v":2.6,"d":"2.60"},"P",100,"American","AOTTM 2703J200260P","NLEX04724269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":56.77276,"d":"56.773"},{"v":-0.109354,"d":"-0.11"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"P",100,"American","AOUN  2812F209000P","NLEX01785099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.89,0,0,0,0,0,0,{"v":20.42283,"d":"20.423"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"European","AOUB9 2706I206000P","NLEX03060384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":31.69523,"d":"31.695"},{"v":-0.041155,"d":"-0.04"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"American","AOUBL 2612I206500P","NLEX03060608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":39.8381,"d":"39.838"},{"v":-0.018116,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-10-16","2026-10-16",{"v":64,"d":"64.00"},"P",100,"European","AOUL9 2610G206400P","NLEX04703289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":20.67419,"d":"20.674"},{"v":-0.997795,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","AOUL9 2706I208000P","NLEX03111427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.73,0,0,0,0,0,0,{"v":20.44273,"d":"20.443"},{"v":-0.980992,"d":"-0.98"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOUL  2612I204000P","NLEX02979725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,224,{"v":34.11827,"d":"34.118"},{"v":-0.02462,"d":"-0.02"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",100,"American","AOUL  2912L204000P","NLEX02980582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,95,{"v":24.69473,"d":"24.695"},{"v":-0.169309,"d":"-0.17"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","AOUN9 2612I205000P","NLEX01761496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,10,{"v":21.19345,"d":"21.193"},{"v":-0.33092,"d":"-0.33"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2027-09-17","2027-09-17",{"v":9,"d":"9.00"},"P",100,"American","AOUMG 2709H200900P","NLEX05090819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":40.39949,"d":"40.399"},{"v":-0.079752,"d":"-0.08"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"C",100,"American","AOUMG 2712H200600C","NLEX04781681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,21,{"v":46.27045,"d":"46.270"},{"v":1,"d":"1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-11-20","2026-11-20",{"v":104,"d":"104.00"},"P",100,"American","AOVWQ 2611K210400P","NLEX04923499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,0,{"v":33.8932,"d":"33.893"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":62,"d":"62.00"},"C",100,"American","AOVWQ 2612I206200C","NLEX04535913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":38.17352,"d":"38.174"},{"v":0.879217,"d":"0.88"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-10-16","2026-10-16",{"v":20.2,"d":"20.20"},"P",100,"American","AOVVQ 2610G202020P","NLEX04683366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":27.68015,"d":"27.680"},{"v":-0.999127,"d":"-1.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-10-16","2026-10-16",{"v":23,"d":"23.00"},"C",100,"American","AOVVQ 2610G202300C","NLEX04683572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.68015,"d":"27.680"},{"v":3.7e-05,"d":"0.00"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-03-19","2027-03-19",{"v":29,"d":"29.00"},"C",100,"American","AOVVQ 2703J202900C","NLEX03797951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.26051,"d":"30.261"},{"v":0.011923,"d":"0.01"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-12-15","2028-12-15",{"v":12,"d":"12.00"},"C",100,"American","AOVVQ 2812F201200C","NLEX03745752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":31.83279,"d":"31.833"},{"v":0.933749,"d":"0.93"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","AOWHV 2706I201500C","NLEX04445675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,20,{"v":23.62166,"d":"23.622"},{"v":0.897269,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-03-19","2027-03-19",{"v":48,"d":"48.00"},"C",100,"American","AOWKL 2703J204800C","NLEX04148840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,7,{"v":44.62113,"d":"44.621"},{"v":0.898466,"d":"0.90"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-10-16","2026-10-16",{"v":22.4,"d":"22.40"},"C",100,"American","AOZLQ 2610G202240C","NLEX04860212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":40.29331,"d":"40.293"},{"v":0.519247,"d":"0.52"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOZLQ 2612I202800C","NLEX00103435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":43.7274,"d":"43.727"},{"v":0.17985,"d":"0.18"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-09-17","2027-09-17",{"v":28,"d":"28.00"},"C",100,"American","AOZLQ 2709H202800C","NLEX05128429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":41.36068,"d":"41.361"},{"v":0.395735,"d":"0.40"}]
["2026-09-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-11-20","2026-11-20",{"v":68,"d":"68.00"},"C",100,"American","AOAGA 2611K206800C","NLEX04891381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,1,{"v":19.69709,"d":"19.697"},{"v":0.908465,"d":"0.91"}]
["2026-09-22","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-10-16","2026-10-16",{"v":6200,"d":"6,200.00"},"C",10,"European","FOBEL 2610G006200C","BEEX00766036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":15.34959,"d":"15.350"},{"v":0.034157,"d":"0.03"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6","2026-12-18","2026-12-18",null,null,100,null,"BFCO6 2612I000000F","BEEX00488656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.0143,"d":"38.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-11-20","2026-11-20",{"v":180,"d":"180.00"},"C",100,"American","BOAVH 2611K218000C","BEEX00795290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.31,0,0,0,0,0,0,{"v":40.85755,"d":"40.858"},{"v":0.99602,"d":"1.00"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-12-18","2026-12-18",{"v":62,"d":"62.00"},"C",100,"American","BOAED 2612I206200C","BEEX00837084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":21.76062,"d":"21.761"},{"v":0.778242,"d":"0.78"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-12-18","2026-12-18",{"v":64,"d":"64.00"},"C",100,"American","BOINT 2612I206400C","BEEX00835005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":27.41825,"d":"27.418"},{"v":0.722582,"d":"0.72"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2026-10-02","2026-10-02",{"v":71,"d":"71.00"},"C",100,"American","BO1IT 26102207100C","BEEX00824686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":26.49361,"d":"26.494"},{"v":0.202495,"d":"0.20"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-11-20","2026-11-20",{"v":1200,"d":"1,200.00"},"C",100,"American","BOARG 2611K2C0000C","BEEX00797411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":40.43468,"d":"40.435"},{"v":0.023565,"d":"0.02"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx SE - Mini Stock Option (10)","ARGM","2026-10-16","2026-10-16",{"v":920,"d":"920.00"},"C",10,"American","BOARGM2610G292000C","BEEX00764650","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},1,0,1,{"v":9200,"d":"9,200"},75,2,{"v":32.33191,"d":"32.332"},{"v":0.207273,"d":"0.21"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-11-20","2026-11-20",{"v":8.4,"d":"8.40"},"C",100,"American","BOAZE 2611K200840C","BEEX00802633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":42.72572,"d":"42.726"},{"v":0.989343,"d":"0.99"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-11-20","2026-11-20",{"v":6.6,"d":"6.60"},"C",100,"American","BOBAR 2611K200660C","BEEX00795753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":37.05118,"d":"37.051"},{"v":0.832566,"d":"0.83"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-11-20","2026-11-20",{"v":36,"d":"36.00"},"C",100,"American","BOBEK 2611K203600C","BEEX00796231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":24.32342,"d":"24.323"},{"v":0.772207,"d":"0.77"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-11-20","2026-11-20",{"v":28,"d":"28.00"},"C",100,"American","BOCOL 2611K202800C","BEEX00794475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,0,0,0,0,0,0,{"v":33.09239,"d":"33.092"},{"v":1,"d":"1.00"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-11-20","2026-11-20",{"v":90,"d":"90.00"},"C",100,"American","BOIET 2611K209000C","BEEX00802153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.33,0,0,0,0,0,0,{"v":50.48228,"d":"50.482"},{"v":0.99894,"d":"1.00"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-11-20","2026-11-20",{"v":110,"d":"110.00"},"C",100,"American","BOELA 2611K211000C","BEEX00804332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":29.22624,"d":"29.226"},{"v":0.807322,"d":"0.81"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-10-16","2026-10-16",{"v":27,"d":"27.00"},"C",100,"American","BORCU 2610G202700C","BEEX00757852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.2568,"d":"24.257"},{"v":0.000873,"d":"0.00"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-11-20","2026-11-20",{"v":70,"d":"70.00"},"C",100,"American","BOGBL 2611K207000C","BEEX00793857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":19.72996,"d":"19.730"},{"v":0.814662,"d":"0.81"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-11-20","2026-11-20",{"v":7,"d":"7.00"},"C",100,"American","BOIBA 2611K200700C","BEEX00798732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,0,{"v":39.61017,"d":"39.610"},{"v":1,"d":"1.00"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-10-16","2026-10-16",{"v":108,"d":"108.00"},"C",100,"American","BOKBC 2610G210800C","BEEX00759270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.19,0,0,0,0,0,0,{"v":35.34893,"d":"35.349"},{"v":0.99117,"d":"0.99"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2027-09-17","2027-09-17",{"v":180,"d":"180.00"},"C",100,"American","BOKBC 2709H218000C","BEEX00833885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":21.49925,"d":"21.499"},{"v":0.090605,"d":"0.09"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Lakefront Biotherapeutics - Weekly Option 4th Friday","4GS","2026-09-25","2026-09-25",{"v":26,"d":"26.00"},"C",100,"American","BO4GS 2609P202600C","BEEX00815551","EUR",0.25,0.25,0.25,0.25,{"v":0.5,"d":"0.50"},1,0,1,{"v":2600,"d":"2,600"},25,11,{"v":30.07385,"d":"30.074"},{"v":0.699725,"d":"0.70"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Lakefront Biotherapeutics Stnd Option","GLS","2027-06-18","2027-06-18",{"v":19,"d":"19.00"},"C",100,"American","BOGLS 2706I201900C","BEEX00730511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":35.17364,"d":"35.174"},{"v":0.900156,"d":"0.90"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Lotus Bakeries - Mini Stock Option (1)","LOTM","2026-11-20","2026-11-20",{"v":11750,"d":"11,750.00"},"C",1,"American","BOLOTM2611K011750C","BEEX00840526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1103.55,"d":"1,103.55"},0,0,0,0,0,0,{"v":26.35551,"d":"26.356"},{"v":0.780193,"d":"0.78"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Lotus Bakeries - Mini Stock Option (1)","LOTM","2027-03-19","2027-03-19",{"v":12500,"d":"12,500.00"},"C",1,"American","BOLOTM2703J012500C","BEEX00783072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1083.25,"d":"1,083.25"},0,0,0,0,0,0,{"v":26.48087,"d":"26.481"},{"v":0.589674,"d":"0.59"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-11-20","2026-11-20",{"v":70,"d":"70.00"},"C",100,"American","BOMEL 2611K207000C","BEEX00797759","EUR",{"v":3.9,"d":"3.90"},{"v":4.3,"d":"4.30"},{"v":3.9,"d":"3.90"},{"v":4.3,"d":"4.30"},4.67,22,0,3,{"v":154000,"d":"154,000"},{"v":8640,"d":"8,640"},36,{"v":45.88311,"d":"45.883"},{"v":0.513674,"d":"0.51"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-10-16","2026-10-16",{"v":2.2,"d":"2.20"},"C",100,"American","BOONT 2610G200220C","BEEX00758538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,32,{"v":81.28383,"d":"81.284"},{"v":0.433985,"d":"0.43"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-11-20","2026-11-20",{"v":6.2,"d":"6.20"},"C",100,"American","BOBLG 2611K200620C","BEEX00799797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":32.62549,"d":"32.625"},{"v":0.555058,"d":"0.56"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"P",100,"American","BOBLG 2612I200350P","BEEX00502266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.82266,"d":"34.823"},{"v":-0.000185,"d":"-0.00"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-11-20","2026-11-20",{"v":26.5,"d":"26.50"},"C",100,"American","BOSOV 2611K202650C","BEEX00800736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":28.00161,"d":"28.002"},{"v":0.385188,"d":"0.39"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","BOSOV 2612I201600P","BEEX00503322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":46.94939,"d":"46.949"},{"v":-0.015093,"d":"-0.02"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-10-16","2026-10-16",{"v":185,"d":"185.00"},"C",100,"American","BOTUB 2610G218500C","BEEX00763116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":31.37266,"d":"31.373"},{"v":0.40168,"d":"0.40"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-11-20","2026-11-20",{"v":90,"d":"90.00"},"P",100,"American","BOTUB 2611K209000P","BEEX00803789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":66.82557,"d":"66.826"},{"v":-0.002926,"d":"-0.00"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-11-20","2026-11-20",{"v":130,"d":"130.00"},"P",100,"American","BOUCB 2611K213000P","BEEX00818688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":59.58637,"d":"59.586"},{"v":-0.013317,"d":"-0.01"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"P",100,"American","BOUCB 2712H222000P","BEEX00718904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6,"d":"30.60"},0,0,0,0,0,0,{"v":32.25269,"d":"32.253"},{"v":-0.44306,"d":"-0.44"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Mini Stock Option (10)","UCBM","2027-09-17","2027-09-17",{"v":300,"d":"300.00"},"P",10,"American","BOUCBM2709H230000P","BEEX00840476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.93,0,0,0,0,0,0,{"v":30.84503,"d":"30.845"},{"v":-0.873899,"d":"-0.87"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-11-20","2026-11-20",{"v":26.5,"d":"26.50"},"P",100,"American","BOUMC 2611K202650P","BEEX00810222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":41.54996,"d":"41.550"},{"v":-0.874164,"d":"-0.87"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-09-17","2027-09-17",{"v":21,"d":"21.00"},"C",100,"American","BOUMC 2709H202100C","BEEX00829826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":43.69387,"d":"43.694"},{"v":0.628429,"d":"0.63"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","BOWDP 2706I205000C","BEEX00559555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.04786,"d":"19.048"},{"v":0,"d":"0.00"}]
["2026-09-22","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","BOAGB 2612I209000C","BEEX00495495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.99355,"d":"15.994"},{"v":0.007679,"d":"0.01"}]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL","2026-12-18","2026-12-18",null,null,100,null,"SFGAL 2612I000000F","PTEX00045917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9942,"d":"21.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renewables - Stock Option","EDR","2026-12-18","2026-12-18",{"v":9.2,"d":"9.20"},"P",100,"American","SOEDR 2612I200920P","PTEX00075187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.43896,"d":"42.439"},{"v":-0.028787,"d":"-0.03"}]
["2026-09-22","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-11-20","2026-11-20",{"v":17.5,"d":"17.50"},"P",100,"American","SOJMA 2611K201750P","PTEX00071186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":22.65305,"d":"22.653"},{"v":-0.281111,"d":"-0.28"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Daily Option - 23rd","M23","2026-09-23","2026-09-23",{"v":54300,"d":"54,300.00"},"C",2.5,"European","IOM23 2609N054300C","IT0027548244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.77746,"d":"21.777"},{"v":0.000167,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Daily Option - 28th","M28","2026-09-28","2026-09-28",{"v":52500,"d":"52,500.00"},"C",2.5,"European","IOM28 2609S052500C","IT0027701504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":287,"d":"287.00"},0,0,0,0,0,0,{"v":16.76019,"d":"16.760"},{"v":0.371787,"d":"0.37"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - EOM","MEOM","2026-09-30","2026-09-30",{"v":52000,"d":"52,000.00"},"C",2.5,"European","IOMEOM2609U052000C","IT0027496360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":546,"d":"546.00"},0,0,0,0,0,0,{"v":15,"d":"15.000"},{"v":0.555791,"d":"0.56"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2026-10-02","2026-10-02",{"v":49200,"d":"49,200.00"},"C",2.5,"European","IO1MIB26102049200C","IT0027594628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2999,"d":"2,999.00"},0,0,0,0,0,0,{"v":22.51503,"d":"22.515"},{"v":0.939975,"d":"0.94"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-10-16","2026-10-16",{"v":40500,"d":"40,500.00"},"C",2.5,"European","IOMIB 2610G040500C","IT0027255774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11702,"d":"11,702.00"},0,0,0,0,0,0,{"v":40.78403,"d":"40.784"},{"v":0.986775,"d":"0.99"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-11-20","2026-11-20",{"v":51200,"d":"51,200.00"},"C",2.5,"European","IOMIB 2611K051200C","IT0027695524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2045,"d":"2,045.00"},0,0,0,0,0,0,{"v":17.21077,"d":"17.211"},{"v":0.631767,"d":"0.63"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":65500,"d":"65,500.00"},"C",2.5,"European","IOMIB 2612I065500C","IT0027298154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":15.37593,"d":"15.376"},{"v":0.001066,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":49500,"d":"49,500.00"},"C",2.5,"European","IOMIB 2706I049500C","IT0027044087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4429,"d":"4,429.00"},0,0,0,0,0,0,{"v":19.32938,"d":"19.329"},{"v":0.629059,"d":"0.63"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":62000,"d":"62,000.00"},"C",2.5,"European","IOMIB 2712H062000C","IT0023947614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":813,"d":"813.00"},0,0,0,0,0,0,{"v":16.25713,"d":"16.257"},{"v":0.179866,"d":"0.18"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":51000,"d":"51,000.00"},"C",2.5,"European","IOMIB 2812F051000C","IT0023829978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4512,"d":"4,512.00"},0,0,0,0,0,0,{"v":17.72709,"d":"17.727"},{"v":0.521722,"d":"0.52"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":18000,"d":"18,000.00"},"C",2.5,"European","IOMIB 3012K018000C","IT0023830471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27412,"d":"27,412.00"},0,0,0,0,0,0,{"v":37.34399,"d":"37.344"},{"v":0.946744,"d":"0.95"}]
["2026-09-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2032-12-17","2032-12-17",{"v":43000,"d":"43,000.00"},"C",2.5,"European","IOMIB 3212H043000C","IT0025671303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9737,"d":"9,737.00"},0,0,0,0,0,0,{"v":20.82891,"d":"20.829"},{"v":0.677309,"d":"0.68"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8","2028-12-15","2028-12-15",null,null,10000,null,"EFENI82812F000000F","IT0021725442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2105,"d":"1.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7","2028-12-15","2028-12-15",null,null,500,null,"EFSTL72812F000000F","IT0025495547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.448,"d":"4.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-11-19","2026-11-20",{"v":4.8,"d":"4.80"},"P",5000,"American","EOA2A 2611K448000P","IT0027457115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.467,"d":"2.47"},0,0,0,0,0,0,{"v":22.7046,"d":"22.705"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",0.52,"P",5000,"American","EOA2A 2706I405200P","IT0022492232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.14386,"d":"32.144"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",5000,"American","EOA2A 2712H480000P","IT0023228411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.667,"d":"5.67"},0,0,0,0,0,0,{"v":20.10403,"d":"20.104"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"P",5000,"American","EOA2A 2906F480000P","IT0027025037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.667,"d":"5.67"},0,0,0,0,0,0,{"v":18.24413,"d":"18.244"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-12-17","2026-12-18",{"v":26.694,"d":"26.69"},"P",506,"American","EOACE 2612I326694P","IT0025654259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.254,"d":"6.25"},0,0,0,0,0,0,{"v":19.87584,"d":"19.876"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2027-09-16","2027-09-17",{"v":14.5,"d":"14.50"},"P",500,"American","EOACE 2709H314500P","IT0027674016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2207,"d":"0.22"},0,0,0,0,0,0,{"v":26.59383,"d":"26.594"},{"v":-0.083641,"d":"-0.08"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-11-19","2026-11-20",{"v":18,"d":"18.00"},"P",500,"American","EOAMP 2611K318000P","IT0027458733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.355,"d":"6.36"},0,0,0,0,0,0,{"v":35.06781,"d":"35.068"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",500,"American","EOAMP 2706I311000P","IT0027025532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2074,"d":"1.21"},0,0,0,0,0,0,{"v":39.27469,"d":"39.275"},{"v":-0.367698,"d":"-0.37"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",500,"American","EOAMP 2706I318000C","IT0027025805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1048,"d":"0.10"},0,0,0,0,0,4,{"v":33.09882,"d":"33.099"},{"v":0.079037,"d":"0.08"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-12-17","2026-12-18",{"v":8.2,"d":"8.20"},"P",500,"American","EOARIS2612I482000P","IT0025659050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":40.79649,"d":"40.796"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2027-03-18","2027-03-19",1.85,"C",500,"American","EOARIS2703J418500C","IT0026328606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1101,"d":"2.11"},0,0,0,0,0,0,{"v":46.17648,"d":"46.176"},{"v":0.994953,"d":"0.99"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-11-19","2026-11-20",{"v":48,"d":"48.00"},"P",100,"American","EOAVIO2611K348000P","IT0027471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1568,"d":"19.16"},0,0,0,0,0,0,{"v":64.51665,"d":"64.517"},{"v":-0.974057,"d":"-0.97"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-12-17","2026-12-18",{"v":14.5,"d":"14.50"},"C",100,"American","EOAVIO2612I314500C","IT0025666949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.384,"d":"14.38"},0,0,0,0,0,0,{"v":57.05464,"d":"57.055"},{"v":0.99642,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2027-06-17","2027-06-18",{"v":31,"d":"31.00"},"C",100,"American","EOAVIO2706I331000C","IT0026942364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9436,"d":"3.94"},0,0,0,0,0,0,{"v":49.16757,"d":"49.168"},{"v":0.511872,"d":"0.51"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2027-12-16","2027-12-17",{"v":96,"d":"96.00"},"C",100,"American","EOAVIO2712H396000C","IT0025948453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":57.40809,"d":"57.408"},{"v":0.056821,"d":"0.06"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-10-15","2026-10-16",{"v":21,"d":"21.00"},"C",500,"American","EOAZM 2610G321000C","IT0027218558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.019,"d":"19.02"},0,0,0,0,0,0,{"v":30.09027,"d":"30.090"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-12-17","2026-12-18",{"v":23,"d":"23.00"},"C",500,"American","EOAZM 2612I323000C","IT0025638369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.145,"d":"17.15"},0,0,0,0,0,0,{"v":41.31664,"d":"41.317"},{"v":0.998241,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2027-09-16","2027-09-17",{"v":21,"d":"21.00"},"C",500,"American","EOAZM 2709H321000C","IT0027657664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4454,"d":"19.45"},0,0,0,0,0,0,{"v":29.58823,"d":"29.588"},{"v":0.998997,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-11-19","2026-11-20",{"v":4.6,"d":"4.60"},"C",500,"American","EOBFF 2611K446000C","IT0027443362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":46.10301,"d":"46.103"},{"v":0.010313,"d":"0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2027-03-18","2027-03-19",{"v":0.8,"d":"0.80"},"C",500,"American","EOBFF 2703J408000C","IT0026365269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1482,"d":"2.15"},0,0,0,0,0,132,{"v":58.35883,"d":"58.359"},{"v":0.998801,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2027-09-16","2027-09-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOBFF 2709H452000C","IT0027660122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0716,"d":"0.07"},0,0,0,0,0,0,{"v":44.79454,"d":"44.795"},{"v":0.135029,"d":"0.14"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-12-17","2026-12-18",{"v":27,"d":"27.00"},"C",1000,"European","EOBPE52612I327000C","IT0025691186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.48268,"d":"25.483"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2027-06-17","2027-06-18",{"v":7.8,"d":"7.80"},"C",1000,"European","EOBPE52706I478000C","IT0026993169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9917,"d":"5.99"},0,0,0,0,0,0,{"v":42.3918,"d":"42.392"},{"v":0.960776,"d":"0.96"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-11-19","2026-11-20",{"v":26,"d":"26.00"},"C",1000,"American","EOBPE 2611K326000C","IT0027379285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.99692,"d":"25.997"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-03-18","2027-03-19",{"v":13,"d":"13.00"},"C",1000,"American","EOBPE 2703J313000C","IT0026241700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7726,"d":"1.77"},0,0,0,0,0,64,{"v":28.29185,"d":"28.292"},{"v":0.732216,"d":"0.73"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-09-16","2027-09-17",{"v":12,"d":"12.00"},"C",1000,"American","EOBPE 2709H312000C","IT0027598108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8175,"d":"2.82"},0,0,0,0,0,0,{"v":31.20321,"d":"31.203"},{"v":0.782206,"d":"0.78"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"C",1000,"American","EOBPE 2806G420000C","IT0021070542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3265,"d":"12.33"},0,0,0,0,0,0,{"v":56.99189,"d":"56.992"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"C",1000,"American","EOBPE 2906F434000C","IT0022440728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9321,"d":"10.93"},0,0,0,0,0,0,{"v":36.25019,"d":"36.250"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-12-19","2030-12-20",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPE 3012K456000C","IT0025575728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7467,"d":"8.75"},0,0,0,0,0,0,{"v":36.20661,"d":"36.207"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-11-19","2026-11-20",{"v":108,"d":"108.00"},"C",100,"American","EOBGN 2611K210800C","IT0027444444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.41206,"d":"24.412"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-03-18","2027-03-19",{"v":60,"d":"60.00"},"C",100,"American","EOBGN 2703J360000C","IT0026310869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5818,"d":"8.58"},0,0,0,0,0,0,{"v":26.4326,"d":"26.433"},{"v":0.754941,"d":"0.75"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",100,"American","EOBGN 2712H316000C","IT0023123836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.1744,"d":"50.17"},0,0,0,0,0,0,{"v":45.68878,"d":"45.689"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2029-06-14","2029-06-15",{"v":124,"d":"124.00"},"C",100,"American","EOBGN 2906F212400C","IT0027012944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1965,"d":"1.20"},0,0,0,0,0,0,{"v":26.67802,"d":"26.678"},{"v":0.111757,"d":"0.11"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-11-19","2026-11-20",{"v":9,"d":"9.00"},"C",100,"American","EOIF  2611K490000C","IT0027426128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9089,"d":"5.91"},0,0,0,0,0,0,{"v":59.67325,"d":"59.673"},{"v":0.987572,"d":"0.99"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2027-06-17","2027-06-18",{"v":16.5,"d":"16.50"},"C",100,"American","EOIF  2706I316500C","IT0026995107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.821,"d":"0.82"},0,0,0,0,0,0,{"v":34.54967,"d":"34.550"},{"v":0.360311,"d":"0.36"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-10-15","2026-10-16",{"v":20.5,"d":"20.50"},"C",500,"American","EOBME 2610G320500C","IT0027549267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9184,"d":"2.92"},0,0,0,0,0,0,{"v":28.41513,"d":"28.415"},{"v":0.969929,"d":"0.97"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2027-03-18","2027-03-19",{"v":13,"d":"13.00"},"C",500,"American","EOBME 2703J313000C","IT0026239662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4268,"d":"10.43"},0,0,0,0,0,0,{"v":39.21232,"d":"39.212"},{"v":0.999653,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2027-09-16","2027-09-17",{"v":25,"d":"25.00"},"C",500,"American","EOBME 2709H325000C","IT0027596425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1658,"d":"1.17"},0,0,0,0,0,0,{"v":21.31432,"d":"21.314"},{"v":0.392034,"d":"0.39"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-11-19","2026-11-20",{"v":22,"d":"22.00"},"C",1000,"European","EOBMP32611K322000C","IT0027473260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84952,"d":"26.850"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"P",1000,"European","EOBMP32706I332000P","IT0025497238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9037,"d":"19.90"},0,0,0,0,0,0,{"v":25.57485,"d":"25.575"},{"v":-0.999996,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBMP32712H452000P","IT0025475200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0938,"d":"0.09"},0,0,0,0,0,0,{"v":45.84664,"d":"45.847"},{"v":-0.034612,"d":"-0.03"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBMP32906F484000P","IT0025477644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.304,"d":"1.30"},0,0,0,0,0,0,{"v":38.78429,"d":"38.784"},{"v":-0.24653,"d":"-0.25"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"P",1000,"European","EOBMP33106K316000P","IT0027039475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.139,"d":"6.14"},0,0,0,0,0,0,{"v":34.7808,"d":"34.781"},{"v":-0.571931,"d":"-0.57"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-11-19","2026-11-20",{"v":21,"d":"21.00"},"P",1000,"American","EOBMP 2611K321000P","IT0027378394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":35.40434,"d":"35.404"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-03-18","2027-03-19",{"v":5,"d":"5.00"},"P",1000,"American","EOBMP 2703J450000P","IT0026240512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,2,{"v":62.15649,"d":"62.156"},{"v":-0.012414,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-09-16","2027-09-17",{"v":26,"d":"26.00"},"P",1000,"American","EOBMP 2709H326000P","IT0027597738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,0,{"v":25.21085,"d":"25.211"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBMP 2812F444000P","IT0025574978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1653,"d":"0.17"},0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":45.46666,"d":"45.467"},{"v":-0.043618,"d":"-0.04"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"C",1000,"American","EOBMP 2906F312000C","IT0026948940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8591,"d":"1.86"},0,0,0,0,0,0,{"v":33.37415,"d":"33.374"},{"v":0.576521,"d":"0.58"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"P",500,"European","EOMDB32806G484000P","IT0024180330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8801,"d":"0.88"},0,0,0,0,0,0,{"v":39.36369,"d":"39.364"},{"v":-0.217039,"d":"-0.22"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",500,"European","EOMDB32812F322000C","IT0024181346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0871,"d":"0.09"},0,0,0,0,0,0,{"v":25.88326,"d":"25.883"},{"v":0.058578,"d":"0.06"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":4.5445,"d":"4.54"},"P",1320,"American","EOMDB 2612I445445P","IT0017943488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,17,{"v":88.62072,"d":"88.621"},{"v":-0.007006,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":12.119,"d":"12.12"},"C",1320,"American","EOMDB 2706I312119C","IT0017968758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9512,"d":"0.95"},0,0,0,0,0,0,{"v":26.4163,"d":"26.416"},{"v":0.530245,"d":"0.53"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":6.0593,"d":"6.06"},"C",1320,"American","EOMDB 2806G460593C","IT0018424777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.862,"d":"5.86"},0,0,0,0,0,0,{"v":36.36803,"d":"36.368"},{"v":0.995536,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":19.693,"d":"19.69"},"C",1320,"American","EOMDB 2912L319693C","IT0022299769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5552,"d":"0.56"},0,0,0,0,0,0,{"v":31.98922,"d":"31.989"},{"v":0.224899,"d":"0.22"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":24,"d":"24.00"},"C",500,"American","EOMDB 3106K324000C","IT0022450305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5156,"d":"0.52"},0,0,0,0,0,0,{"v":31.98922,"d":"31.989"},{"v":0.199765,"d":"0.20"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-10-15","2026-10-16",{"v":17.5,"d":"17.50"},"C",1000,"European","EOBPM32610G317500C","IT0027244158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0589,"d":"0.06"},0,0,0,0,0,40,{"v":26.2641,"d":"26.264"},{"v":0.115797,"d":"0.12"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":33,"d":"33.00"},"C",1000,"European","EOBPM32612I333000C","IT0026871662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":43.98973,"d":"43.990"},{"v":0.00042,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPM32706I452000C","IT0024172964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0946,"d":"10.09"},0,0,0,0,0,0,{"v":36.26976,"d":"36.270"},{"v":0.99988,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",1000,"European","EOBPM32806G326000C","IT0024174929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2426,"d":"0.24"},0,0,0,0,0,0,{"v":28.94214,"d":"28.942"},{"v":0.108207,"d":"0.11"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"C",1000,"European","EOBPM32912L356000C","IT0026863503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0202,"d":"0.02"},0,0,0,0,0,0,{"v":28.78596,"d":"28.786"},{"v":0.010168,"d":"0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2031-06-19","2031-06-20",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPM33106K476000C","IT0027033205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0213,"d":"7.02"},0,0,0,0,0,0,{"v":42.32246,"d":"42.322"},{"v":0.878507,"d":"0.88"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-11-19","2026-11-20",{"v":9.5,"d":"9.50"},"C",1000,"European","EOBPM52611K495000C","IT0027467205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6433,"d":"6.64"},0,0,0,0,0,0,{"v":56.53904,"d":"56.539"},{"v":0.993054,"d":"0.99"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"C",1000,"European","EOBPM52706I332000C","IT0027034682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":31.86773,"d":"31.868"},{"v":0.006108,"d":"0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-10-15","2026-10-16",{"v":36,"d":"36.00"},"C",1000,"American","EOBPM 2610G336000C","IT0027301875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.74966,"d":"26.750"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPM 2612I484000C","IT0019006177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7501,"d":"7.75"},0,0,0,0,0,0,{"v":72.70519,"d":"72.705"},{"v":0.989728,"d":"0.99"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBPM 2706I482000C","IT0026936960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9578,"d":"7.96"},0,0,0,0,0,0,{"v":57.82972,"d":"57.830"},{"v":0.986518,"d":"0.99"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",1000,"American","EOBPM 2806G318000C","IT0021585200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1492,"d":"1.15"},0,0,0,0,0,0,{"v":26.75627,"d":"26.756"},{"v":0.398487,"d":"0.40"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 2906F448000C","IT0022441486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3127,"d":"11.31"},0,0,0,0,0,0,{"v":57.28797,"d":"57.288"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-12-19","2030-12-20",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPM 3012K488000C","IT0025659423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3382,"d":"7.34"},0,0,0,0,0,0,{"v":42.13296,"d":"42.133"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-11-19","2026-11-20",{"v":15.5,"d":"15.50"},"C",500,"American","EOBRE 2611K315500C","IT0027380044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":34.17279,"d":"34.173"},{"v":0.001869,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-03-18","2027-03-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOBRE 2703J454000C","IT0026242302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0129,"d":"5.01"},0,0,0,0,0,0,{"v":35.3891,"d":"35.389"},{"v":0.997971,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-09-16","2027-09-17",{"v":7,"d":"7.00"},"C",500,"American","EOBRE 2709H470000C","IT0027598843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5916,"d":"3.59"},0,0,0,0,0,0,{"v":34.86004,"d":"34.860"},{"v":0.931576,"d":"0.93"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"American","EOBRE 2906F311000C","IT0026950508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.876,"d":"1.88"},0,0,0,0,0,0,{"v":31.88528,"d":"31.885"},{"v":0.585075,"d":"0.59"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-11-19","2026-11-20",{"v":64,"d":"64.00"},"C",100,"American","EOBC  2611K364000C","IT0027441986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7044,"d":"16.70"},0,0,0,0,0,0,{"v":42.04871,"d":"42.049"},{"v":0.92504,"d":"0.93"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2027-03-18","2027-03-19",{"v":78,"d":"78.00"},"C",100,"American","EOBC  2703J378000C","IT0026309028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3884,"d":"8.39"},0,0,0,0,0,0,{"v":30.90553,"d":"30.906"},{"v":0.614707,"d":"0.61"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-10-15","2026-10-16",{"v":40,"d":"40.00"},"C",100,"American","EOBZU 2610G340000C","IT0027159216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3105,"d":"0.31"},0,0,0,0,0,30,{"v":29.37211,"d":"29.372"},{"v":0.204312,"d":"0.20"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2027-03-18","2027-03-19",{"v":25,"d":"25.00"},"C",100,"American","EOBZU 2703J325000C","IT0026243086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1885,"d":"13.19"},0,0,0,0,0,0,{"v":44.39891,"d":"44.399"},{"v":0.935342,"d":"0.94"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2027-09-16","2027-09-17",{"v":44,"d":"44.00"},"C",100,"American","EOBZU 2709H344000C","IT0027600169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6937,"d":"2.69"},0,0,0,0,0,0,{"v":32.65082,"d":"32.651"},{"v":0.385359,"d":"0.39"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","EOCRL 2612I315000C","IT0025643625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7546,"d":"13.75"},0,0,0,0,0,0,{"v":34.15398,"d":"34.154"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","EOCRL 2706I320000C","IT0027015087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4222,"d":"9.42"},0,0,0,0,0,0,{"v":33.98847,"d":"33.988"},{"v":0.928954,"d":"0.93"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-10-15","2026-10-16",{"v":9,"d":"9.00"},"C",1000,"European","EOCPR52610G490000C","IT0027223699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.26537,"d":"22.265"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2027-03-18","2027-03-19",{"v":8.8,"d":"8.80"},"C",1000,"European","EOCPR52703J488000C","IT0026312881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":27.62751,"d":"27.628"},{"v":0.040308,"d":"0.04"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-10-15","2026-10-16",{"v":4.3,"d":"4.30"},"C",1000,"American","EOCPR 2610G443000C","IT0027578001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.784,"d":"1.78"},0,0,0,0,0,0,{"v":23.76923,"d":"23.769"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2027-03-18","2027-03-19",{"v":13,"d":"13.00"},"C",1000,"American","EOCPR 2703J313000C","IT0026352481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.62751,"d":"27.628"},{"v":6.1e-05,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2027-09-16","2027-09-17",{"v":5.8,"d":"5.80"},"C",1000,"American","EOCPR 2709H458000C","IT0027661583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9075,"d":"0.91"},0,0,0,0,0,0,{"v":30.08057,"d":"30.081"},{"v":0.648879,"d":"0.65"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"C",100,"American","EODAN 2612I210800C","IT0025894251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":37.90583,"d":"37.906"},{"v":0.000484,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","EODAN 2612I328000P","IT0025644490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":51.83134,"d":"51.831"},{"v":-0.001057,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-10-15","2026-10-16",{"v":66,"d":"66.00"},"C",500,"American","EODLG 2610G366000C","IT0027227237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.67545,"d":"25.675"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-11-19","2026-11-20",{"v":19,"d":"19.00"},"P",500,"American","EODLG 2611K319000P","IT0027449039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.32562,"d":"42.326"},{"v":-3e-06,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2027-03-18","2027-03-19",{"v":66,"d":"66.00"},"P",500,"American","EODLG 2703J366000P","IT0026369139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.48,0,0,0,0,0,0,{"v":27.34387,"d":"27.344"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-10-15","2026-10-16",{"v":35,"d":"35.00"},"P",100,"American","EODIA 2610G335000P","IT0027225686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.87687,"d":"26.877"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-12-17","2026-12-18",{"v":78,"d":"78.00"},"P",100,"American","EODIA 2612I378000P","IT0025645877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5204,"d":"5.52"},0,0,0,0,0,4,{"v":30.55178,"d":"30.552"},{"v":-0.531174,"d":"-0.53"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2027-09-16","2027-09-17",{"v":106,"d":"106.00"},"P",100,"American","EODIA 2709H210600P","IT0027665493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7765,"d":"30.78"},0,0,0,0,0,0,{"v":27.06341,"d":"27.063"},{"v":-0.863431,"d":"-0.86"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-11-19","2026-11-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOENAV2611K474000P","IT0027450615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.444,"d":"2.44"},0,0,0,0,0,0,{"v":18.09801,"d":"18.098"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOENAV2706I476000P","IT0027019097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.644,"d":"2.64"},0,0,0,0,0,0,{"v":20.88234,"d":"20.882"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-11-19","2026-11-20",{"v":10.5,"d":"10.50"},"P",500,"American","EOERG 2611K310500P","IT0027455358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07604,"d":"26.076"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",500,"American","EOERG 2706I313000P","IT0027023479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.081,"d":"0.08"},0,0,0,0,0,0,{"v":37.44461,"d":"37.445"},{"v":-0.02624,"d":"-0.03"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":13.5,"d":"13.50"},"P",500,"European","EOENE32612I313500P","IT0025559011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4879,"d":"4.49"},0,0,0,0,0,0,{"v":19.01851,"d":"19.019"},{"v":-0.999993,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":7.8,"d":"7.80"},"C",500,"European","EOENE32612I478000C","IT0025558849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2196,"d":"1.22"},0,0,0,0,0,0,{"v":23.12602,"d":"23.126"},{"v":0.904442,"d":"0.90"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-09-16","2027-09-17",{"v":17,"d":"17.00"},"C",500,"European","EOENE32709H317000C","IT0027669123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":22.08619,"d":"22.086"},{"v":0.001749,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"C",500,"European","EOENE32806G476000C","IT0021040776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5124,"d":"1.51"},0,0,0,0,0,0,{"v":21.26587,"d":"21.266"},{"v":0.741542,"d":"0.74"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"C",500,"European","EOENE33006L319000C","IT0024358001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0231,"d":"0.02"},0,0,0,0,0,0,{"v":19.12776,"d":"19.128"},{"v":0.024776,"d":"0.02"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-10-15","2026-10-16",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE52610G448000C","IT0027292710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.127,"d":"4.13"},0,0,0,0,0,0,{"v":69.72503,"d":"69.725"},{"v":0.999837,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-12-17","2026-12-18",{"v":7,"d":"7.00"},"C",500,"European","EOENE52612I470000C","IT0025656668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9829,"d":"1.98"},0,0,0,0,0,0,{"v":28.61826,"d":"28.618"},{"v":0.968339,"d":"0.97"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2027-09-16","2027-09-17",{"v":7.6,"d":"7.60"},"C",500,"European","EOENE52709H476000C","IT0027676805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3704,"d":"1.37"},0,0,0,0,0,0,{"v":21.55651,"d":"21.557"},{"v":0.777953,"d":"0.78"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-11-19","2026-11-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOENE 2611K486000C","IT0027451209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4884,"d":"0.49"},0,0,0,0,0,160,{"v":19.49244,"d":"19.492"},{"v":0.713648,"d":"0.71"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":18.5,"d":"18.50"},"C",500,"American","EOENE 2706I318500C","IT0026929726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":28.51099,"d":"28.511"},{"v":0.001852,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"American","EOENE 2712H460000C","IT0017957330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9895,"d":"2.99"},0,0,0,0,0,7,{"v":26.13171,"d":"26.132"},{"v":0.984266,"d":"0.98"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"C",500,"American","EOENE 2906F326000C","IT0023496265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":23.01612,"d":"23.016"},{"v":0.003086,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":32,"d":"32.00"},"C",500,"American","EOENE 3012K332000C","IT0024406909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":19.12776,"d":"19.128"},{"v":0.000641,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOENE 3206I438000C","IT0024356823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1554,"d":"5.16"},0,0,0,0,0,0,{"v":28.42248,"d":"28.422"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2026-10-01","2026-10-02",{"v":6.4,"d":"6.40"},"C",500,"American","EO1ENE26102464000C","IT0027539367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5228,"d":"2.52"},0,0,0,0,0,0,{"v":20.4867,"d":"20.487"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-10-15","2026-10-16",{"v":38,"d":"38.00"},"C",500,"European","EOENI32610G338000C","IT0027231791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":52.75692,"d":"52.757"},{"v":0.000197,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",500,"European","EOENI32612I480000C","IT0019242814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1664,"d":"15.17"},0,0,0,0,0,0,{"v":48.52522,"d":"48.525"},{"v":0.998814,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-09-16","2027-09-17",{"v":19,"d":"19.00"},"C",500,"European","EOENI32709H319000C","IT0027670469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9034,"d":"4.90"},0,0,0,0,0,0,{"v":26.6866,"d":"26.687"},{"v":0.819278,"d":"0.82"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":56,"d":"56.00"},"C",500,"European","EOENI32812F356000C","IT0021808784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0169,"d":"0.02"},0,0,0,0,0,0,{"v":23.05228,"d":"23.052"},{"v":0.007738,"d":"0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",500,"European","EOENI33006L311000C","IT0024359165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6766,"d":"10.68"},0,0,0,0,0,0,{"v":31.66778,"d":"31.668"},{"v":0.930726,"d":"0.93"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-10-15","2026-10-16",{"v":17.5,"d":"17.50"},"C",500,"European","EOENI52610G317500C","IT0027232237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9116,"d":"5.91"},0,0,0,0,0,0,{"v":47.70054,"d":"47.701"},{"v":0.992774,"d":"0.99"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-12-17","2026-12-18",{"v":25,"d":"25.00"},"C",500,"European","EOENI52612I325000C","IT0025651800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5825,"d":"0.58"},0,0,0,0,0,0,{"v":27.05675,"d":"27.057"},{"v":0.316202,"d":"0.32"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2027-09-16","2027-09-17",{"v":18,"d":"18.00"},"C",500,"European","EOENI52709H318000C","IT0027671327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6872,"d":"5.69"},0,0,0,0,0,0,{"v":27.41424,"d":"27.414"},{"v":0.862889,"d":"0.86"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOENI 2612I311500C","IT0025559664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9171,"d":"11.92"},0,0,0,0,0,0,{"v":48.50742,"d":"48.507"},{"v":0.999052,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",500,"American","EOENI 2706I310000C","IT0017959096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4249,"d":"13.42"},0,0,0,0,0,0,{"v":47.34508,"d":"47.345"},{"v":0.999326,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"C",500,"American","EOENI 2712H364000C","IT0025285476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0217,"d":"0.02"},0,0,0,0,0,0,{"v":35.56276,"d":"35.563"},{"v":0.008271,"d":"0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",500,"American","EOENI 2712H444000P","IT0017960409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":52.69377,"d":"52.694"},{"v":-0.000831,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"C",500,"American","EOENI 3012K313000C","IT0021754855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4512,"d":"10.45"},0,0,0,0,0,0,{"v":29.92085,"d":"29.921"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":32,"d":"32.00"},"P",500,"American","EOENI 3012K332000P","IT0021754681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7035,"d":"9.70"},0,0,0,0,0,0,{"v":22.36928,"d":"22.369"},{"v":-0.719494,"d":"-0.72"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2033-06-16","2033-06-17",{"v":8,"d":"8.00"},"C",500,"American","EOENI 3306H480000C","IT0027020988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4032,"d":"15.40"},0,0,0,0,0,0,{"v":42.69203,"d":"42.692"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2026-10-01","2026-10-02",16.75,"P",500,"American","EO1ENI26102316750P","IT0027540597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.35976,"d":"32.360"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-10-15","2026-10-16",{"v":321,"d":"321.00"},"P",100,"European","EORAC52610G232100P","IT0027615878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.861,"d":"0.86"},0,0,0,0,0,0,{"v":31.84059,"d":"31.841"},{"v":-0.065478,"d":"-0.07"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-11-19","2026-11-20",{"v":322,"d":"322.00"},"P",100,"European","EORAC52611K232200P","IT0027396693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9134,"d":"4.91"},0,0,0,0,0,0,{"v":34.06049,"d":"34.060"},{"v":-0.174072,"d":"-0.17"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":376,"d":"376.00"},"P",100,"European","EORAC52612I237600P","IT0025594430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8338,"d":"28.83"},0,0,0,0,0,0,{"v":30.92284,"d":"30.923"},{"v":-0.55978,"d":"-0.56"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2027-03-18","2027-03-19",{"v":430,"d":"430.00"},"P",100,"European","EORAC52703J243000P","IT0027315446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.6659,"d":"73.67"},0,0,0,0,0,0,{"v":30.73748,"d":"30.737"},{"v":-0.738683,"d":"-0.74"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2027-09-16","2027-09-17",{"v":304,"d":"304.00"},"P",100,"European","EORAC52709H230400P","IT0027616090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0256,"d":"17.03"},0,0,0,0,0,0,{"v":32.24821,"d":"32.248"},{"v":-0.219688,"d":"-0.22"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Mini Stock Option (10)","RACM","2026-10-15","2026-10-16",{"v":365,"d":"365.00"},"P",10,"American","EORACM2610G236500P","IT0027591558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6033,"d":"11.60"},0,0,0,0,0,0,{"v":26.43269,"d":"26.433"},{"v":-0.546043,"d":"-0.55"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Mini Stock Option (10)","RACM","2026-11-19","2026-11-20",{"v":410,"d":"410.00"},"P",10,"American","EORACM2611K241000P","IT0027475331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2871,"d":"52.29"},0,0,0,0,0,0,{"v":32.3719,"d":"32.372"},{"v":-0.82503,"d":"-0.83"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Mini Stock Option (10)","RACM","2027-03-18","2027-03-19",{"v":242,"d":"242.00"},"P",10,"American","EORACM2703J224200P","IT0026793957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0691,"d":"2.07"},0,0,0,0,0,0,{"v":38.55209,"d":"38.552"},{"v":-0.046423,"d":"-0.05"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Mini Stock Option (10)","RACM","2027-06-17","2027-06-18",{"v":328,"d":"328.00"},"P",10,"American","EORACM2706I232800P","IT0027041612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2993,"d":"21.30"},0,0,0,0,0,0,{"v":31.84773,"d":"31.848"},{"v":-0.29748,"d":"-0.30"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Mini Stock Option (10)","RACM","2027-09-16","2027-09-17",{"v":414,"d":"414.00"},"P",10,"American","EORACM2709H241400P","IT0027692356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.356,"d":"72.36"},0,0,0,0,0,0,{"v":30.56015,"d":"30.560"},{"v":-0.610262,"d":"-0.61"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-10-15","2026-10-16",{"v":442,"d":"442.00"},"P",100,"American","EORAC 2610G244200P","IT0027375895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"},0,0,0,0,0,0,{"v":32.75359,"d":"32.754"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":226,"d":"226.00"},"P",100,"American","EORAC 2612I222600P","IT0025873800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5037,"d":"0.50"},0,0,0,0,0,0,{"v":48.10988,"d":"48.110"},{"v":-0.015404,"d":"-0.02"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","EORAC 2612I380000P","IT0019044152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,2,{"v":71.27908,"d":"71.279"},{"v":-1e-06,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":188,"d":"188.00"},"P",100,"American","EORAC 2706I218800P","IT0019766887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6005,"d":"1.60"},0,0,0,0,0,2,{"v":44.71714,"d":"44.717"},{"v":-0.02645,"d":"-0.03"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":468,"d":"468.00"},"P",100,"American","EORAC 2706I246800P","IT0022031071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.9419,"d":"111.94"},0,0,0,0,0,0,{"v":31.24246,"d":"31.242"},{"v":-0.815207,"d":"-0.82"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":252,"d":"252.00"},"P",100,"American","EORAC 2712H225200P","IT0020427347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7556,"d":"8.76"},0,0,0,0,0,17,{"v":34.07573,"d":"34.076"},{"v":-0.112676,"d":"-0.11"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":384,"d":"384.00"},"P",100,"American","EORAC 2806G238400P","IT0021578510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.2589,"d":"63.26"},0,0,0,0,0,0,{"v":30.94726,"d":"30.947"},{"v":-0.461819,"d":"-0.46"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":412,"d":"412.00"},"P",100,"American","EORAC 2812F241200P","IT0021918146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.9723,"d":"84.97"},0,0,0,0,0,0,{"v":30.46862,"d":"30.469"},{"v":-0.515731,"d":"-0.52"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":544,"d":"544.00"},"P",100,"American","EORAC 2906F254400P","IT0023275016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.854,"d":"187.85"},0,0,0,0,0,0,{"v":29.28842,"d":"29.288"},{"v":-0.810692,"d":"-0.81"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":580,"d":"580.00"},"P",100,"American","EORAC 2912L258000P","IT0024026434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.7523,"d":"220.75"},0,0,0,0,0,0,{"v":28.47831,"d":"28.478"},{"v":-0.87827,"d":"-0.88"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":268,"d":"268.00"},"P",100,"American","EORAC 3012K226800P","IT0025636298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1935,"d":"39.19"},0,0,0,0,0,0,{"v":36.23818,"d":"36.238"},{"v":-0.189019,"d":"-0.19"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2031-06-19","2031-06-20",{"v":508,"d":"508.00"},"P",100,"American","EORAC 3106K250800P","IT0027329157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.4184,"d":"173.42"},0,0,0,0,0,0,{"v":32.35501,"d":"32.355"},{"v":-0.593868,"d":"-0.59"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","EOFCR 2612I312000P","IT0025657591","EUR",0.74,0.74,0.74,0.74,{"v":0.7346,"d":"0.73"},2,0,1,{"v":2400,"d":"2,400"},148,73,{"v":40.59252,"d":"40.593"},{"v":-0.383493,"d":"-0.38"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2027-06-17","2027-06-18",{"v":5.4,"d":"5.40"},"P",100,"American","EOFCR 2706I454000P","IT0027050118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0596,"d":"0.06"},0,0,0,0,0,1,{"v":56.63779,"d":"56.638"},{"v":-0.022175,"d":"-0.02"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-11-19","2026-11-20",{"v":17.5,"d":"17.50"},"P",500,"European","EOFBK52611K317500P","IT0027382354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":32.77939,"d":"32.779"},{"v":-0.022871,"d":"-0.02"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2027-03-18","2027-03-19",{"v":37,"d":"37.00"},"P",500,"European","EOFBK52703J337000P","IT0026245636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1052,"d":"14.11"},0,0,0,0,0,0,{"v":23.58246,"d":"23.582"},{"v":-0.993245,"d":"-0.99"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-10-15","2026-10-16",{"v":26,"d":"26.00"},"P",500,"American","EOFBK 2610G326000P","IT0027160206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,2,{"v":24.58069,"d":"24.581"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"P",500,"American","EOFBK 2612I352000P","IT0022289869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":25.55646,"d":"25.556"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-03-18","2027-03-19",{"v":31,"d":"31.00"},"C",500,"American","EOFBK 2703J331000C","IT0026244605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0472,"d":"0.05"},0,0,0,0,0,0,{"v":23.58246,"d":"23.582"},{"v":0.034031,"d":"0.03"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"C",500,"American","EOFBK 2812F330000C","IT0025578482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2457,"d":"1.25"},0,0,0,0,0,0,{"v":25.31376,"d":"25.314"},{"v":0.296746,"d":"0.30"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-10-15","2026-10-16",{"v":0.4,"d":"0.40"},"C",500,"American","EOGEO 2610G404000C","IT0027241592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":58.98891,"d":"58.989"},{"v":0.021612,"d":"0.02"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2027-03-18","2027-03-19",{"v":0.4,"d":"0.40"},"C",500,"American","EOGEO 2703J404000C","IT0026331105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.019,"d":"0.02"},0,0,0,0,0,0,{"v":59.26527,"d":"59.265"},{"v":0.302047,"d":"0.30"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-10-15","2026-10-16",3.45,"C",500,"American","EOGVS 2610G434500C","IT0027552923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2165,"d":"1.22"},0,0,0,0,0,0,{"v":37.77247,"d":"37.772"},{"v":0.999434,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOGVS 2612I484000C","IT0025690287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.74865,"d":"33.749"},{"v":0.00022,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2027-03-18","2027-03-19",1.95,"P",500,"American","EOGVS 2703J419500P","IT0026248515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":46.24958,"d":"46.250"},{"v":-0.001693,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"C",100,"European","EOG3  2612I210800C","IT0025482008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.4404,"d":"20.440"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":18.5,"d":"18.50"},"P",100,"European","EOG3  2612I318500P","IT0025514891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.0378,"d":"44.038"},{"v":-1.2e-05,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"P",100,"European","EOG3  2706I332000P","IT0019748307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5264,"d":"0.53"},0,0,0,0,0,0,{"v":30.12295,"d":"30.123"},{"v":-0.091985,"d":"-0.09"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"P",100,"European","EOG3  2712H340000P","IT0020409352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7002,"d":"2.70"},0,0,0,0,0,0,{"v":25.21569,"d":"25.216"},{"v":-0.303614,"d":"-0.30"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"P",100,"European","EOG3  2906F324000P","IT0022446436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3107,"d":"2.31"},0,0,0,0,0,0,{"v":42.94341,"d":"42.943"},{"v":-0.119752,"d":"-0.12"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-12-19","2030-12-20",{"v":104,"d":"104.00"},"P",100,"European","EOG3  3012K210400P","IT0025581239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5911,"d":"52.59"},0,0,0,0,0,0,{"v":20.80261,"d":"20.803"},{"v":-0.96626,"d":"-0.97"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-10-15","2026-10-16",{"v":84,"d":"84.00"},"P",100,"European","EOG5  2610G384000P","IT0027164166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5871,"d":"39.59"},0,0,0,0,0,0,{"v":80.89471,"d":"80.895"},{"v":-0.99867,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2027-03-18","2027-03-19",{"v":66,"d":"66.00"},"P",100,"European","EOG5  2703J366000P","IT0026248317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.0052,"d":"21.01"},0,0,0,0,0,0,{"v":33.39802,"d":"33.398"},{"v":-0.937453,"d":"-0.94"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-10-15","2026-10-16",{"v":34,"d":"34.00"},"P",100,"American","EOG   2610G334000P","IT0027161808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,0,{"v":47.44428,"d":"47.444"},{"v":-0.01165,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":66,"d":"66.00"},"P",100,"American","EOG   2612I366000P","IT0025514396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.74,0,0,0,0,0,0,{"v":19.06512,"d":"19.065"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","EOG   2706I344000P","IT0017947448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.547,"d":"3.55"},0,0,0,0,0,723,{"v":21.13301,"d":"21.133"},{"v":-0.505079,"d":"-0.51"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"P",100,"American","EOG   2806G310000P","IT0018426129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0998,"d":"0.10"},0,0,0,0,0,0,{"v":53.96225,"d":"53.962"},{"v":-0.008113,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"P",100,"American","EOG   2906F444000P","IT0019761847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0819,"d":"0.08"},0,0,0,0,0,0,{"v":65.46387,"d":"65.464"},{"v":-0.004277,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":120,"d":"120.00"},"P",100,"American","EOG   3012K212000P","IT0026866092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.74,0,0,0,0,0,0,{"v":29.91696,"d":"29.917"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":11,"d":"11.00"},"P",100,"American","EOG   3206I311000P","IT0024289396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4465,"d":"1.45"},0,0,0,0,0,0,{"v":50.91943,"d":"50.919"},{"v":-0.045851,"d":"-0.05"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2026-10-01","2026-10-02",{"v":42,"d":"42.00"},"P",100,"American","EO1G  26102342000P","IT0027542072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,0,{"v":23.97017,"d":"23.970"},{"v":-0.08164,"d":"-0.08"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-10-15","2026-10-16",3.55,"P",1000,"American","EOHER 2610G435500P","IT0027569398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0375,"d":"0.04"},0,0,0,0,0,0,{"v":20.29992,"d":"20.300"},{"v":-0.3046,"d":"-0.30"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2027-03-18","2027-03-19",{"v":2.3,"d":"2.30"},"P",1000,"American","EOHER 2703J423000P","IT0026291630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.05147,"d":"20.051"},{"v":-0.000241,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2027-09-16","2027-09-17",{"v":5.2,"d":"5.20"},"P",1000,"American","EOHER 2709H452000P","IT0027642336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5936,"d":"1.59"},0,0,0,0,0,0,{"v":18.51009,"d":"18.510"},{"v":-0.976258,"d":"-0.98"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"American","EOINW 2612I318000P","IT0025928646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,0,{"v":67.29595,"d":"67.296"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2027-09-16","2027-09-17",{"v":11.5,"d":"11.50"},"P",500,"American","EOINW 2709H311500P","IT0027645172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8972,"d":"4.90"},0,0,0,0,0,0,{"v":35.9995,"d":"36.000"},{"v":-0.928355,"d":"-0.93"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-11-19","2026-11-20",{"v":10,"d":"10.00"},"P",100,"American","EODNR 2611K310000P","IT0027465076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":38.07288,"d":"38.073"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2027-03-18","2027-03-19",{"v":5.6,"d":"5.60"},"P",100,"American","EODNR 2703J456000P","IT0026331717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3886,"d":"0.39"},0,0,0,0,0,0,{"v":38.45025,"d":"38.450"},{"v":-0.318478,"d":"-0.32"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-10-15","2026-10-16",{"v":30.5,"d":"30.50"},"P",100,"American","EOIP  2610G330500P","IT0027570933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0293,"d":"0.03"},0,0,0,0,0,0,{"v":34.28089,"d":"34.281"},{"v":-0.023881,"d":"-0.02"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-12-17","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","EOIP  2612I335000P","IT0025626513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6969,"d":"1.70"},0,0,0,0,0,1,{"v":32.98728,"d":"32.987"},{"v":-0.384814,"d":"-0.38"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2027-09-16","2027-09-17",{"v":23,"d":"23.00"},"P",100,"American","EOIP  2709H323000P","IT0027645511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5849,"d":"0.58"},0,0,0,0,0,0,{"v":38.92854,"d":"38.929"},{"v":-0.07931,"d":"-0.08"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-11-19","2026-11-20",{"v":3.8,"d":"3.80"},"P",1000,"European","EOISP32611K438000P","IT0027387619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":65.80083,"d":"65.801"},{"v":-0.010199,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-03-18","2027-03-19",{"v":5.4,"d":"5.40"},"P",1000,"European","EOISP32703J454000P","IT0026250651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0961,"d":"0.10"},0,0,0,0,0,70,{"v":29.14791,"d":"29.148"},{"v":-0.13129,"d":"-0.13"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"P",1000,"European","EOISP32712H312000P","IT0022279142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3424,"d":"5.34"},0,0,0,0,0,0,24.578,{"v":-0.983954,"d":"-0.98"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":1.1,"d":"1.10"},"P",1000,"European","EOISP32812F411000P","IT0021732893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":49.24966,"d":"49.250"},{"v":-0.003052,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":3,"d":"3.00"},"P",1000,"European","EOISP33006L430000P","IT0024293455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2685,"d":"0.27"},0,0,0,0,0,0,{"v":39.70524,"d":"39.705"},{"v":-0.096792,"d":"-0.10"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-10-15","2026-10-16",{"v":4,"d":"4.00"},"P",1000,"European","EOISP52610G440000P","IT0027208187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.31743,"d":"52.317"},{"v":-3.2e-05,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-12-17","2026-12-18",{"v":9.5,"d":"9.50"},"P",1000,"European","EOISP52612I495000P","IT0025628790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8909,"d":"2.89"},0,0,0,0,0,0,{"v":22.06541,"d":"22.065"},{"v":-0.999596,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2027-09-16","2027-09-17",{"v":8.6,"d":"8.60"},"P",1000,"European","EOISP52709H486000P","IT0027647756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0667,"d":"2.07"},0,0,0,0,0,0,{"v":23.38731,"d":"23.387"},{"v":-0.851721,"d":"-0.85"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":11.5,"d":"11.50"},"P",1000,"American","EOISP 2612I311500P","IT0025516953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8999,"d":"4.90"},0,0,0,0,0,0,{"v":22.06541,"d":"22.065"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",1000,"American","EOISP 2706I317000P","IT0024193994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3607,"d":"10.36"},0,0,0,0,0,0,{"v":29.21886,"d":"29.219"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":0.8,"d":"0.80"},"C",1000,"American","EOISP 2706I408000C","IT0017953750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9363,"d":"5.94"},0,0,0,0,0,0,{"v":51.4354,"d":"51.435"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"P",1000,"American","EOISP 2812F432000P","IT0019003083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1377,"d":"0.14"},0,0,0,0,0,{"v":6000,"d":"6,000"},{"v":38.59545,"d":"38.595"},{"v":-0.071468,"d":"-0.07"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",1000,"American","EOISP 2812F480000C","IT0019062881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3947,"d":"0.39"},0,0,0,0,0,506,{"v":24.4186,"d":"24.419"},{"v":0.339084,"d":"0.34"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":6.4,"d":"6.40"},"P",1000,"American","EOISP 3106K464000P","IT0022448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3948,"d":"1.39"},0,0,0,0,0,0,{"v":25.84625,"d":"25.846"},{"v":-0.448973,"d":"-0.45"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":17,"d":"17.00"},"C",1000,"American","EOISP 3112J317000C","IT0024194166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1693,"d":"0.17"},0,0,0,0,0,0,{"v":31.35921,"d":"31.359"},{"v":0.128401,"d":"0.13"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2033-06-16","2033-06-17",{"v":3.6,"d":"3.60"},"C",1000,"American","EOISP 3306H436000C","IT0026957081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1424,"d":"3.14"},0,0,0,0,0,0,{"v":35.51937,"d":"35.519"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2026-09-24","2026-09-25",{"v":8.5,"d":"8.50"},"C",1000,"American","EO4ISP2609P485000C","IT0027521670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.7066,"d":"19.707"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-12-17","2026-12-18",{"v":2.7,"d":"2.70"},"C",1000,"American","EOIRE 2612I427000C","IT0025627602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0417,"d":"0.04"},0,0,0,0,0,379,{"v":20.35055,"d":"20.351"},{"v":0.281984,"d":"0.28"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2027-09-16","2027-09-17",{"v":1.3,"d":"1.30"},"C",1000,"American","EOIRE 2709H413000C","IT0027646261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2521,"d":"1.25"},0,0,0,0,0,0,{"v":31.22485,"d":"31.225"},{"v":0.998387,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - European Stock Option","IG3","2026-11-19","2026-11-20",{"v":6.2,"d":"6.20"},"C",1000,"European","EOIG3 2611K462000C","IT0027475869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3721,"d":"2.37"},0,0,0,0,0,0,{"v":36.68932,"d":"36.689"},{"v":0.988754,"d":"0.99"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - European Stock Option","IG3","2027-06-17","2027-06-18",{"v":3.9,"d":"3.90"},"C",1000,"European","EOIG3 2706I439000C","IT0027525432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3234,"d":"4.32"},0,0,0,0,0,0,{"v":31.34194,"d":"31.342"},{"v":0.998439,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-10-15","2026-10-16",{"v":7.1,"d":"7.10"},"C",1000,"American","EOIG  2610G471000C","IT0027570107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.452,"d":"1.45"},0,0,0,0,0,0,{"v":28.11777,"d":"28.118"},{"v":0.996113,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2027-03-18","2027-03-19",{"v":22,"d":"22.00"},"C",1000,"American","EOIG  2703J322000C","IT0026348323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.04816,"d":"21.048"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-10-15","2026-10-16",14.75,"C",500,"American","EOIVG 2610G314750C","IT0027572202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2445,"d":"0.24"},0,0,0,0,0,0,{"v":33.59189,"d":"33.592"},{"v":0.324374,"d":"0.32"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-12-17","2026-12-18",{"v":23.958,"d":"23.96"},"C",710,"American","EOIVG 2612I323958C","IT0025629681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":33.59388,"d":"33.594"},{"v":0.000816,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2027-09-16","2027-09-17",{"v":15.5,"d":"15.50"},"C",500,"American","EOIVG 2709H315500C","IT0027648507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.452,"d":"1.45"},0,0,0,0,0,0,{"v":32.46578,"d":"32.466"},{"v":0.48868,"d":"0.49"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-11-19","2026-11-20",{"v":4.4,"d":"4.40"},"P",100,"American","EOJUV 2611K444000P","IT0027466116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4761,"d":"2.48"},0,0,0,0,0,0,{"v":40.48216,"d":"40.482"},{"v":-0.985808,"d":"-0.99"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2027-06-17","2027-06-18",1.55,"P",100,"American","EOJUV 2706I415500P","IT0027032397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1482,"d":"0.15"},0,0,0,0,0,0,{"v":48.07222,"d":"48.072"},{"v":-0.245062,"d":"-0.25"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-10-15","2026-10-16",{"v":96,"d":"96.00"},"P",500,"American","EOLDO 2610G396000P","IT0027260220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.1,"d":"46.10"},0,0,0,0,0,0,{"v":95.56744,"d":"95.567"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"P",500,"American","EOLDO 2612I418000P","IT0019007464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.24645,"d":"91.246"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":98,"d":"98.00"},"P",500,"American","EOLDO 2706I398000P","IT0026946795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1,"d":"48.10"},0,0,0,0,0,0,{"v":40.46394,"d":"40.464"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",500,"American","EOLDO 2806G311000P","IT0021067332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":40.37977,"d":"40.380"},{"v":-0.000625,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"P",500,"American","EOLDO 2906F311000P","IT0022478793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":38.22356,"d":"38.224"},{"v":-0.002365,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"P",500,"American","EOLDO 3012K313000P","IT0025629830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2214,"d":"0.22"},0,0,0,0,0,0,{"v":37.96594,"d":"37.966"},{"v":-0.012912,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-10-15","2026-10-16",{"v":32.5,"d":"32.50"},"P",500,"American","EOLTMC2610G332500P","IT0027554416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":27.0345,"d":"27.035"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2027-03-18","2027-03-19",{"v":21,"d":"21.00"},"P",500,"American","EOLTMC2703J321000P","IT0026251436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4241,"d":"0.42"},0,0,0,0,0,0,{"v":38.22501,"d":"38.225"},{"v":-0.106357,"d":"-0.11"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-10-15","2026-10-16",{"v":1.925,"d":"1.93"},"P",200,"American","EOMFEA2610G419250P","IT0027590030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":32.54254,"d":"32.543"},{"v":-0.010219,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-12-17","2026-12-18",{"v":2.7,"d":"2.70"},"P",200,"American","EOMFEA2612I427000P","IT0025668192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3956,"d":"0.40"},0,0,0,0,0,50,{"v":26.86803,"d":"26.868"},{"v":-0.870791,"d":"-0.87"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2027-09-16","2027-09-17",{"v":1.8,"d":"1.80"},"P",200,"American","EOMFEA2709H418000P","IT0027688594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1038,"d":"0.10"},0,0,0,0,0,0,{"v":28.86553,"d":"28.866"},{"v":-0.252362,"d":"-0.25"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-11-19","2026-11-20",{"v":3.4,"d":"3.40"},"P",200,"American","EOMFE 2611K434000P","IT0027433553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2384,"d":"0.24"},0,0,0,0,0,0,{"v":28.71888,"d":"28.719"},{"v":-0.632289,"d":"-0.63"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2027-06-17","2027-06-18",{"v":2.5,"d":"2.50"},"P",200,"American","EOMFE 2706I425000P","IT0027002119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0766,"d":"0.08"},0,0,0,0,0,0,{"v":34.01432,"d":"34.014"},{"v":-0.13886,"d":"-0.14"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-10-15","2026-10-16",{"v":9.5,"d":"9.50"},"P",1000,"American","EOMAT 2610G495000P","IT0027236709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0404,"d":"0.04"},0,0,0,0,0,0,{"v":60.64469,"d":"60.645"},{"v":-0.049082,"d":"-0.05"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2027-03-18","2027-03-19",{"v":21,"d":"21.00"},"P",1000,"American","EOMAT 2703J321000P","IT0026326618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":27.99444,"d":"27.994"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-10-15","2026-10-16",{"v":34.5,"d":"34.50"},"P",500,"European","EOMON52610G334500P","IT0027574059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0915,"d":"0.09"},0,0,0,0,0,0,{"v":54.74058,"d":"54.741"},{"v":-0.035943,"d":"-0.04"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-12-17","2026-12-18",{"v":94,"d":"94.00"},"P",500,"European","EOMON52612I394000P","IT0025634137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.5346,"d":"49.53"},0,0,0,0,0,0,{"v":38.57566,"d":"38.576"},{"v":-0.999957,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2027-09-16","2027-09-17",{"v":39,"d":"39.00"},"P",500,"European","EOMON52709H339000P","IT0027652897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2286,"d":"3.23"},0,0,0,0,0,0,{"v":33.35119,"d":"33.351"},{"v":-0.300212,"d":"-0.30"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-12-17","2026-12-18",{"v":23,"d":"23.00"},"P",500,"American","EOMON 2612I323000P","IT0025873289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0585,"d":"0.06"},0,0,0,0,0,0,{"v":63.11193,"d":"63.112"},{"v":-0.011312,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"P",500,"American","EOMON 2706I348000P","IT0027004115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4231,"d":"7.42"},0,0,0,0,0,0,{"v":31.91211,"d":"31.912"},{"v":-0.590943,"d":"-0.59"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-11-19","2026-11-20",1.55,"P",1000,"American","EOMN  2611K415500P","IT0027434296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0163,"d":"0.02"},0,0,0,0,0,0,{"v":55.29925,"d":"55.299"},{"v":-0.072752,"d":"-0.07"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-11-19","2026-11-20",{"v":2.5,"d":"2.50"},"C",1000,"American","EOMN  2611K425000C","IT0027434569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":28.56666,"d":"28.567"},{"v":0.061841,"d":"0.06"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-10-15","2026-10-16",{"v":5.7,"d":"5.70"},"P",500,"European","EONXI52610G457000P","IT0027554879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4954,"d":"1.50"},0,0,0,0,0,0,{"v":30.07895,"d":"30.079"},{"v":-0.99996,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-10-15","2026-10-16",{"v":8,"d":"8.00"},"C",500,"European","EONXI52610G480000C","IT0027168639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.07895,"d":"30.079"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2027-03-18","2027-03-19",{"v":4.8,"d":"4.80"},"C",500,"European","EONXI52703J448000C","IT0026252723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1832,"d":"0.18"},0,0,0,0,0,0,{"v":31.83649,"d":"31.836"},{"v":0.334115,"d":"0.33"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-10-15","2026-10-16",{"v":2.1,"d":"2.10"},"C",500,"American","EONXI 2610G421000C","IT0027214334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0979,"d":"2.10"},0,0,0,0,0,0,{"v":32.78043,"d":"32.780"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":2.5,"d":"2.50"},"C",500,"American","EONXI 2612I425000C","IT0025549822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7118,"d":"1.71"},0,0,0,0,0,0,{"v":37.53759,"d":"37.538"},{"v":0.998683,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",500,"American","EONXI 2706I417000C","IT0022480922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5308,"d":"2.53"},0,0,0,0,0,0,{"v":44.23174,"d":"44.232"},{"v":0.998978,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",500,"American","EONXI 2806G315000C","IT0024344043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":33.56199,"d":"33.562"},{"v":0.002267,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-10-15","2026-10-16",{"v":3.5,"d":"3.50"},"C",500,"American","EOOVS 2610G435000C","IT0027215299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2973,"d":"2.30"},0,0,0,0,0,0,{"v":73.06543,"d":"73.065"},{"v":0.997772,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-12-17","2026-12-18",{"v":3.1,"d":"3.10"},"C",500,"American","EOOVS 2612I431000C","IT0025635167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7124,"d":"2.71"},0,0,0,0,0,0,{"v":46.92248,"d":"46.922"},{"v":0.998221,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2027-09-16","2027-09-17",{"v":2.6,"d":"2.60"},"C",500,"American","EOOVS 2709H426000C","IT0027654323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.254,"d":"3.25"},0,0,0,0,0,0,{"v":32.06589,"d":"32.066"},{"v":0.999141,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-11-19","2026-11-20",{"v":1.3,"d":"1.30"},"C",1000,"American","EOPIA 2611K413000C","IT0027390340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6661,"d":"0.67"},0,0,0,0,0,0,{"v":15.93793,"d":"15.938"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2027-03-18","2027-03-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOPIA 2703J442000C","IT0027280434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34228,"d":"21.342"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-10-15","2026-10-16",{"v":6.6,"d":"6.60"},"C",500,"European","EOPIR52610G466000C","IT0027154696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1556,"d":"0.16"},0,0,0,0,0,0,{"v":24.26305,"d":"24.263"},{"v":0.499761,"d":"0.50"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-12-17","2026-12-18",{"v":9.5,"d":"9.50"},"C",500,"European","EOPIR52612I495000C","IT0025588820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.46183,"d":"23.462"},{"v":0.000962,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-10-15","2026-10-16",{"v":10.5,"d":"10.50"},"C",500,"American","EOPIR 2610G310500C","IT0027154092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.29499,"d":"33.295"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":2.9,"d":"2.90"},"C",508,"American","EOPIR 2612I429000C","IT0027528816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6952,"d":"3.70"},0,0,0,0,0,0,{"v":33.05728,"d":"33.057"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-03-18","2027-03-19",{"v":6.8,"d":"6.80"},"C",508,"American","EOPIR 2703J468000C","IT0027258638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3656,"d":"0.37"},0,0,0,0,0,1,{"v":22.92428,"d":"22.924"},{"v":0.485933,"d":"0.49"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-09-16","2027-09-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOPIR 2709H472000C","IT0027610960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3638,"d":"0.36"},0,0,0,0,0,0,{"v":22.60427,"d":"22.604"},{"v":0.416803,"d":"0.42"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-12-14","2028-12-15",{"v":3.7435,"d":"3.74"},"C",508,"American","EOPIR 2812F437435C","IT0025587541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9657,"d":"2.97"},0,0,0,0,0,0,{"v":32.55338,"d":"32.553"},{"v":0.968937,"d":"0.97"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-11-19","2026-11-20",{"v":27,"d":"27.00"},"C",500,"European","EOPST32611K327000C","IT0027395125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5858,"d":"0.59"},0,0,0,0,0,0,{"v":26.35494,"d":"26.355"},{"v":0.343348,"d":"0.34"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-03-18","2027-03-19",{"v":48,"d":"48.00"},"C",500,"European","EOPST32703J348000C","IT0026376860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23.87768,"d":"23.878"},{"v":0.000106,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-09-16","2027-09-17",{"v":34,"d":"34.00"},"C",500,"European","EOPST32709H334000C","IT0027614624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2656,"d":"0.27"},0,0,0,0,0,0,{"v":22.76231,"d":"22.762"},{"v":0.10986,"d":"0.11"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":60,"d":"60.00"},"C",500,"European","EOPST32812F360000C","IT0023397604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.032,"d":"0.03"},0,0,0,0,0,0,{"v":24.8188,"d":"24.819"},{"v":0.012372,"d":"0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"C",500,"European","EOPST32912L472000C","IT0023094490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6308,"d":"15.63"},0,0,0,0,0,0,{"v":60.65959,"d":"60.660"},{"v":0.949494,"d":"0.95"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-10-15","2026-10-16",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST52610G317500C","IT0027173373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1434,"d":"8.14"},0,0,0,0,0,0,{"v":49.31624,"d":"49.316"},{"v":0.99908,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-12-17","2026-12-18",{"v":46,"d":"46.00"},"C",500,"European","EOPST52612I346000C","IT0025593168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.43977,"d":"25.440"},{"v":1e-06,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2027-09-16","2027-09-17",{"v":15.5,"d":"15.50"},"C",500,"European","EOPST52709H315500C","IT0027615068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5868,"d":"9.59"},0,0,0,0,0,0,{"v":36.18737,"d":"36.187"},{"v":0.93618,"d":"0.94"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-11-19","2026-11-20",{"v":46,"d":"46.00"},"C",500,"American","EOPST 2611K346000C","IT0027394540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":51.97951,"d":"51.980"},{"v":0.003393,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-03-18","2027-03-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOPST 2703J495000C","IT0026257441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1602,"d":"16.16"},0,0,0,0,0,0,{"v":64.44279,"d":"64.443"},{"v":0.999384,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",500,"American","EOPST 2712H310000C","IT0023093872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6623,"d":"15.66"},0,0,0,0,0,0,{"v":48.30475,"d":"48.305"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"C",500,"American","EOPST 2906F319000C","IT0026964822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4832,"d":"7.48"},0,0,0,0,0,0,{"v":30.83731,"d":"30.837"},{"v":0.834639,"d":"0.83"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - European Stock Option","TIT3","2026-11-19","2026-11-20",{"v":54.561,"d":"54.56"},"C",293,"European","EOTIT32611K354561C","IT0027415964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.96197,"d":"25.962"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - European Stock Option","TIT3","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",100,"European","EOTIT32706I311000C","IT0020581598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3178,"d":"14.32"},0,0,0,0,0,0,{"v":53.88601,"d":"53.886"},{"v":0.972155,"d":"0.97"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",100,"European","EOTIT32806G318000C","IT0024623081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.634,"d":"6.63"},0,0,0,0,0,0,{"v":27.61998,"d":"27.620"},{"v":0.800727,"d":"0.80"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"C",100,"European","EOTIT32906F326000C","IT0025932770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2019,"d":"3.20"},0,0,0,0,0,0,{"v":30.7975,"d":"30.798"},{"v":0.467046,"d":"0.47"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - European Stock Option","TIT3","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"C",100,"European","EOTIT33006L440000C","IT0024323542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5236,"d":"15.52"},0,0,0,0,0,0,{"v":35.53726,"d":"35.537"},{"v":0.901472,"d":"0.90"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - European Stock Option","TIT3","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"C",100,"European","EOTIT33012K318000C","IT0025613909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8777,"d":"6.88"},0,0,0,0,0,0,{"v":41.74613,"d":"41.746"},{"v":0.647049,"d":"0.65"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - European Stock Option Cash","TIT5","2027-03-18","2027-03-19",{"v":3,"d":"3.00"},"P",100,"European","EOTIT52703J430000P","IT0026282498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.16563,"d":"73.166"},{"v":-4e-06,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - European Stock Option Cash","TIT5","2027-03-18","2027-03-19",{"v":4.8,"d":"4.80"},"C",100,"European","EOTIT52703J448000C","IT0026282761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4351,"d":"20.44"},0,0,0,0,0,0,{"v":72.84029,"d":"72.840"},{"v":0.999803,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Stock Option","TIR","2027-12-16","2027-12-17",{"v":7.6079,"d":"7.61"},"P",34,"American","EOTIR 2712H476079P","IT0023106724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1008,"d":"0.10"},0,0,0,0,0,0,{"v":56.42969,"d":"56.430"},{"v":-0.015035,"d":"-0.02"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Stock Option","TIT","2026-10-15","2026-10-16",{"v":16.368,"d":"16.37"},"C",293,"American","EOTIT 2610G316368C","IT0027191870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2761,"d":"9.28"},0,0,0,0,0,0,{"v":66.25182,"d":"66.252"},{"v":0.997335,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.705,"d":"1.71"},"C",29,"American","EOTIT 2612I417050C","IT0019357372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9133,"d":"23.91"},0,0,0,0,0,0,{"v":63.70076,"d":"63.701"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Stock Option","TIT","2027-06-17","2027-06-18",{"v":40.921,"d":"40.92"},"C",29,"American","EOTIT 2706I340921C","IT0017941334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,0,{"v":23.89236,"d":"23.892"},{"v":0.014841,"d":"0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Stock Option","TIT","2028-06-15","2028-06-16",{"v":4.0921,"d":"4.09"},"C",29,"American","EOTIT 2806G440921C","IT0018424439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5393,"d":"21.54"},0,0,0,0,0,0,{"v":39.96701,"d":"39.967"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Stock Option","TIT","2029-06-14","2029-06-15",{"v":5.1151,"d":"5.12"},"C",29,"American","EOTIT 2906F451151C","IT0019757795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5191,"d":"20.52"},0,0,0,0,0,0,{"v":45.11777,"d":"45.118"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Stock Option","TIT","2030-12-19","2030-12-20",{"v":30.691,"d":"30.69"},"C",29,"American","EOTIT 3012K330691C","IT0021748154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5409,"d":"4.54"},0,0,0,0,0,0,{"v":37.97825,"d":"37.978"},{"v":0.529808,"d":"0.53"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Stock Option","TIT","2031-12-18","2031-12-19",{"v":6.1381,"d":"6.14"},"C",29,"American","EOTIT 3112J461381C","IT0023108571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4996,"d":"19.50"},0,0,0,0,0,0,{"v":41.37647,"d":"41.376"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane ex-event - Stock Option","TIT","2033-06-16","2033-06-17",{"v":2,"d":"2.00"},"C",1000,"American","EOTIT 3306H420000C","IT0027050761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6158,"d":"23.62"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-10-15","2026-10-16",{"v":76,"d":"76.00"},"C",100,"European","EOPRY52610G376000C","IT0027278271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4413,"d":"53.44"},0,0,0,0,0,0,{"v":49.86119,"d":"49.861"},{"v":0.99999,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2027-03-18","2027-03-19",{"v":114,"d":"114.00"},"C",100,"European","EOPRY52703J211400C","IT0026257185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2864,"d":"24.29"},0,0,0,0,0,0,{"v":42.4328,"d":"42.433"},{"v":0.733876,"d":"0.73"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2027-06-17","2027-06-18",{"v":70,"d":"70.00"},"C",100,"European","EOPRY52706I370000C","IT0027281556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.0195,"d":"61.02"},0,0,0,0,0,0,{"v":47.09132,"d":"47.091"},{"v":0.961071,"d":"0.96"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Phys","PRY3","2026-11-19","2026-11-20",{"v":114,"d":"114.00"},"C",100,"European","EOPRY32611K211400C","IT0027476925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7965,"d":"18.80"},0,0,0,0,0,0,{"v":44.85587,"d":"44.856"},{"v":0.792935,"d":"0.79"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Phys","PRY3","2027-03-18","2027-03-19",{"v":126,"d":"126.00"},"C",100,"European","EOPRY32703J212600C","IT0026805082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7558,"d":"17.76"},0,0,0,0,0,0,{"v":42.75714,"d":"42.757"},{"v":0.612752,"d":"0.61"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Phys","PRY3","2027-09-16","2027-09-17",{"v":156,"d":"156.00"},"C",100,"European","EOPRY32709H215600C","IT0027694147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5063,"d":"12.51"},0,0,0,0,0,0,{"v":40.04854,"d":"40.049"},{"v":0.417622,"d":"0.42"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-12-17","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","EOPRY 2612I210000C","IT0025589521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5463,"d":"31.55"},0,0,0,0,0,502,{"v":46.63842,"d":"46.638"},{"v":0.899594,"d":"0.90"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2027-03-18","2027-03-19",{"v":162,"d":"162.00"},"C",100,"American","EOPRY 2703J216200C","IT0026390028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2628,"d":"5.26"},0,0,0,0,0,50,{"v":40.15956,"d":"40.160"},{"v":0.270803,"d":"0.27"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2027-09-16","2027-09-17",{"v":146,"d":"146.00"},"C",100,"American","EOPRY 2709H214600C","IT0027612024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2458,"d":"15.25"},0,0,0,0,0,0,{"v":39.76935,"d":"39.769"},{"v":0.482102,"d":"0.48"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"C",500,"American","EORWAY2612I422000C","IT0027074381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2603,"d":"2.26"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2027-06-17","2027-06-18",{"v":4.2,"d":"4.20"},"C",500,"American","EORWAY2706I442000C","IT0026970621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4483,"d":"0.45"},0,0,0,0,0,0,{"v":18.99999,"d":"19.000"},{"v":0.732903,"d":"0.73"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-11-19","2026-11-20",{"v":35,"d":"35.00"},"C",100,"American","EORED 2611K335000C","IT0027398129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9636,"d":"17.96"},0,0,0,0,0,0,{"v":19.37078,"d":"19.371"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2027-03-18","2027-03-19",{"v":78,"d":"78.00"},"C",100,"American","EORED 2703J378000C","IT0026262342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":16.13246,"d":"16.132"},{"v":0.000292,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-10-15","2026-10-16",{"v":152,"d":"152.00"},"C",50,"American","EOREY 2610G215200C","IT0027279774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.4888,"d":"24.489"},{"v":3.4e-05,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"C",50,"American","EOREY 2612I388000C","IT0025595700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1109,"d":"32.11"},0,0,0,0,0,0,{"v":44.70797,"d":"44.708"},{"v":0.935647,"d":"0.94"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2027-06-17","2027-06-18",{"v":72,"d":"72.00"},"C",50,"American","EOREY 2706I372000C","IT0026969649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.4549,"d":"49.45"},0,0,0,0,0,0,{"v":44.93563,"d":"44.936"},{"v":0.944675,"d":"0.94"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-11-19","2026-11-20",{"v":33,"d":"33.00"},"C",500,"European","EOSTE52611K333000C","IT0027468203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0335,"d":"14.03"},0,0,0,0,0,0,{"v":58.39275,"d":"58.393"},{"v":0.946634,"d":"0.95"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2027-03-18","2027-03-19",{"v":14,"d":"14.00"},"C",500,"European","EOSTE52703J314000C","IT0026334943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7272,"d":"32.73"},0,0,0,0,0,0,{"v":75.26957,"d":"75.270"},{"v":0.99501,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2027-09-16","2027-09-17",{"v":56,"d":"56.00"},"C",500,"European","EOSTE52709H356000C","IT0027685244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5377,"d":"6.54"},0,0,0,0,0,0,{"v":50.58285,"d":"50.583"},{"v":0.476928,"d":"0.48"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":120,"d":"120.00"},"C",500,"American","EOSTE 2612I212000C","IT0021792830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0728,"d":"0.07"},0,0,0,0,0,133,{"v":80.11039,"d":"80.110"},{"v":0.012819,"d":"0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-03-18","2027-03-19",{"v":37,"d":"37.00"},"C",500,"American","EOSTE 2703J337000C","IT0026337342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2545,"d":"12.25"},0,0,0,0,0,0,{"v":51.83792,"d":"51.838"},{"v":0.805423,"d":"0.81"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-09-16","2027-09-17",{"v":56,"d":"56.00"},"C",500,"American","EOSTE 2709H356000C","IT0027687067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5617,"d":"6.56"},0,0,0,0,0,0,{"v":50.58285,"d":"50.583"},{"v":0.477491,"d":"0.48"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",500,"American","EOSTE 2812F311000C","IT0025666303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.5747,"d":"36.57"},0,0,0,0,0,0,{"v":70.41774,"d":"70.418"},{"v":0.976421,"d":"0.98"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-10-15","2026-10-16",{"v":1.7,"d":"1.70"},"C",500,"American","EOSFL 2610G417000C","IT0027246732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.082,"d":"0.08"},0,0,0,0,0,0,{"v":34.72804,"d":"34.728"},{"v":0.619072,"d":"0.62"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2027-03-18","2027-03-19",0.64,"C",500,"American","EOSFL 2703J406400C","IT0026592391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1056,"d":"1.11"},0,0,0,0,0,0,{"v":40.96851,"d":"40.969"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2027-09-16","2027-09-17",{"v":1.2,"d":"1.20"},"C",500,"American","EOSFL 2709H412000C","IT0027685822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6143,"d":"0.61"},0,0,0,0,0,0,{"v":38.19509,"d":"38.195"},{"v":0.895129,"d":"0.90"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option","SPM3","2026-11-19","2026-11-20",{"v":8.8,"d":"8.80"},"C",1000,"European","EOSPM32611K488000C","IT0027474227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.25449,"d":"34.254"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option","SPM3","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"P",1000,"European","EOSPM32612I428000P","IT0026568680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":43.01741,"d":"43.017"},{"v":-0.013483,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-11-19","2026-11-20",{"v":2.4,"d":"2.40"},"C",1000,"European","EOSPM52611K424000C","IT0027404281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9388,"d":"1.94"},0,0,0,0,0,0,{"v":40.22051,"d":"40.221"},{"v":0.997513,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-11-19","2026-11-20",{"v":3.7,"d":"3.70"},"P",1000,"European","EOSPM52611K437000P","IT0027404554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0535,"d":"0.05"},0,0,0,0,0,0,{"v":40.26834,"d":"40.268"},{"v":-0.139566,"d":"-0.14"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-10-15","2026-10-16",{"v":3.1,"d":"3.10"},"C",1000,"American","EOSPM 2610G431000C","IT0027181178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2396,"d":"1.24"},0,0,0,0,0,0,{"v":36.63988,"d":"36.640"},{"v":0.998957,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-10-15","2026-10-16",3.75,"P",1000,"American","EOSPM 2610G437500P","IT0027560959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":36.63988,"d":"36.640"},{"v":-0.05142,"d":"-0.05"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":4.6,"d":"4.60"},"P",1000,"American","EOSPM 2612I446000P","IT0025527398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4449,"d":"0.44"},0,0,0,0,0,{"v":2040,"d":"2,040"},{"v":35.20196,"d":"35.202"},{"v":-0.595319,"d":"-0.60"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":3.1,"d":"3.10"},"P",1000,"American","EOSPM 2706I431000P","IT0026900990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1447,"d":"0.14"},0,0,0,0,0,5,{"v":43.80983,"d":"43.810"},{"v":-0.147142,"d":"-0.15"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":0.9,"d":"0.90"},"P",1000,"American","EOSPM 2806G409000P","IT0024310317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":45.45518,"d":"45.455"},{"v":-0.001791,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-10-15","2026-10-16",{"v":3.8,"d":"3.80"},"P",500,"American","EOSFE 2610G438000P","IT0027537999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.05302,"d":"47.053"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"American","EOSFE 2612I319000P","IT0021789802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":44.2423,"d":"44.242"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",500,"American","EOSFE 2706I319000P","IT0022457953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":41.74674,"d":"41.747"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"P",500,"American","EOSFE 2712H328000P","IT0023273375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.38,0,0,0,0,0,0,{"v":42.29368,"d":"42.294"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"P",500,"American","EOSFE 2906F322000P","IT0026972718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":40.11969,"d":"40.120"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-11-19","2026-11-20",{"v":76,"d":"76.00"},"P",100,"American","EOSL  2611K376000P","IT0027403259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.2,"d":"39.20"},0,0,0,0,0,0,{"v":22.99995,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","EOSL  2706I320000P","IT0026972999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.000697,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-10-15","2026-10-16",{"v":88,"d":"88.00"},"P",10,"American","EOSES 2610G388000P","IT0027178661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6418,"d":"0.64"},0,0,0,0,0,0,{"v":34.46043,"d":"34.460"},{"v":-0.142526,"d":"-0.14"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2027-03-18","2027-03-19",{"v":36,"d":"36.00"},"P",10,"American","EOSES 2703J336000P","IT0026264413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.64141,"d":"36.641"},{"v":-2.1e-05,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2027-09-16","2027-09-17",{"v":82,"d":"82.00"},"P",10,"American","EOSES 2709H382000P","IT0027620290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4287,"d":"6.43"},0,0,0,0,0,0,{"v":37.70626,"d":"37.706"},{"v":-0.248577,"d":"-0.25"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",1000,"European","EOSRG32612I422000P","IT0024184233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.72554,"d":"22.726"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":10.5,"d":"10.50"},"P",1000,"European","EOSRG32706I310500P","IT0026903374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7037,"d":"4.70"},0,0,0,0,0,0,{"v":17.9949,"d":"17.995"},{"v":-0.999952,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"C",1000,"European","EOSRG32806G420000C","IT0024186360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.395,"d":"3.40"},0,0,0,0,0,0,{"v":36.59466,"d":"36.595"},{"v":0.991258,"d":"0.99"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":8,"d":"8.00"},"C",1000,"European","EOSRG32912L480000C","IT0024188929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.214,"d":"0.21"},0,0,0,0,0,0,{"v":20.38455,"d":"20.385"},{"v":0.231882,"d":"0.23"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2031-06-19","2031-06-20",{"v":7.6,"d":"7.60"},"C",1000,"European","EOSRG33106K476000C","IT0026976644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4743,"d":"0.47"},0,0,0,0,0,0,{"v":20.34017,"d":"20.340"},{"v":0.379175,"d":"0.38"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-12-17","2026-12-18",{"v":4.6,"d":"4.60"},"C",1000,"European","EOSRG52612I446000C","IT0025603389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0965,"d":"1.10"},0,0,0,0,0,0,{"v":21.88333,"d":"21.883"},{"v":0.980484,"d":"0.98"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",1000,"European","EOSRG52706I488000C","IT0026977642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":17.99327,"d":"17.993"},{"v":0.002925,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-11-19","2026-11-20",{"v":6.2,"d":"6.20"},"C",1000,"American","EOSRG 2611K462000C","IT0027405585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,4,{"v":17.01302,"d":"17.013"},{"v":0.108261,"d":"0.11"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",1000,"American","EOSRG 2706I319000C","IT0025233161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.9949,"d":"17.995"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",1000,"American","EOSRG 2712H422000C","IT0023100172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4829,"d":"3.48"},0,0,0,0,0,0,{"v":30.15202,"d":"30.152"},{"v":1,"d":"1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-10-15","2026-10-16",{"v":2.1,"d":"2.10"},"C",500,"European","EOSTL32610G421000C","IT0027305710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1292,"d":"2.13"},0,0,0,0,0,0,{"v":137.80932,"d":"137.809"},{"v":0.985023,"d":"0.99"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",500,"European","EOSTL32612I352000C","IT0019217410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.10192,"d":"58.102"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",500,"European","EOSTL32706I312000C","IT0019745451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0168,"d":"0.02"},0,0,0,0,0,0,{"v":55.25156,"d":"55.252"},{"v":0.026097,"d":"0.03"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"C",500,"European","EOSTL32712H340000C","IT0020406606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.55181,"d":"44.552"},{"v":1.1e-05,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"C",500,"European","EOSTL32812F326000C","IT0021734287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":36.39419,"d":"36.394"},{"v":0.001461,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":2.8,"d":"2.80"},"C",500,"European","EOSTL32912L428000C","IT0023519041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9998,"d":"2.00"},0,0,0,0,0,0,{"v":46.22068,"d":"46.221"},{"v":0.840876,"d":"0.84"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2031-06-19","2031-06-20",{"v":3,"d":"3.00"},"C",500,"European","EOSTL33106K430000C","IT0026978822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1436,"d":"2.14"},0,0,0,0,0,0,{"v":49.84552,"d":"49.846"},{"v":0.828556,"d":"0.83"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-11-19","2026-11-20",{"v":6.8,"d":"6.80"},"C",500,"European","EOSTL52611K468000C","IT0027410262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":51.0744,"d":"51.074"},{"v":0.013537,"d":"0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2027-06-17","2027-06-18",1.95,"C",500,"European","EOSTL52706I419500C","IT0027595849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3251,"d":"2.33"},0,0,0,0,0,0,{"v":65.44467,"d":"65.445"},{"v":0.953347,"d":"0.95"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-10-15","2026-10-16",3.95,"C",500,"American","EOSTL 2610G439500C","IT0027562948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3707,"d":"0.37"},0,0,0,0,0,0,{"v":49.58005,"d":"49.580"},{"v":0.724361,"d":"0.72"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",500,"American","EOSTL 2612I436000C","IT0017938058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8074,"d":"0.81"},0,0,0,0,0,0,{"v":54.27938,"d":"54.279"},{"v":0.775772,"d":"0.78"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":5.8,"d":"5.80"},"P",500,"American","EOSTL 2612I458000P","IT0025530434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.606,"d":"1.61"},0,0,0,0,0,856,{"v":47.37938,"d":"47.379"},{"v":-0.91171,"d":"-0.91"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"C",500,"American","EOSTL 2712H428000C","IT0023518522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7476,"d":"1.75"},0,0,0,0,0,0,{"v":53.63453,"d":"53.635"},{"v":0.850873,"d":"0.85"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 2712H468000P","IT0017939361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.717,"d":"2.72"},0,0,0,0,0,{"v":28446,"d":"28,446"},{"v":46.22452,"d":"46.225"},{"v":-0.773498,"d":"-0.77"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"P",500,"American","EOSTL 2906F326000P","IT0019759445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7835,"d":"21.78"},0,0,0,0,0,0,{"v":46.88912,"d":"46.889"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",500,"American","EOSTL 3006L316000P","IT0021060758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7835,"d":"11.78"},0,0,0,0,0,0,{"v":44.19717,"d":"44.197"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":60,"d":"60.00"},"P",500,"American","EOSTL 3106K360000P","IT0022463712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.7835,"d":"55.78"},0,0,0,0,0,0,{"v":44.86765,"d":"44.868"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":2.4,"d":"2.40"},"P",500,"American","EOSTL 3206I424000P","IT0024314178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6343,"d":"0.63"},0,0,0,0,0,0,{"v":54.72443,"d":"54.724"},{"v":-0.122298,"d":"-0.12"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2026-10-01","2026-10-02",{"v":4.7,"d":"4.70"},"P",500,"American","EO1STL26102447000P","IT0027544516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.489,"d":"0.49"},0,0,0,0,0,0,{"v":42.64704,"d":"42.647"},{"v":-0.94246,"d":"-0.94"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-10-15","2026-10-16",{"v":8.3,"d":"8.30"},"P",500,"American","EOTIP 2610G483000P","IT0027565438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0452,"d":"0.05"},0,0,0,0,0,0,{"v":26.9694,"d":"26.969"},{"v":-0.140439,"d":"-0.14"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2027-03-18","2027-03-19",{"v":14,"d":"14.00"},"P",500,"American","EOTIP 2703J314000P","IT0026277811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":20.67391,"d":"20.674"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-10-15","2026-10-16",11.75,"P",500,"American","EOTGY 2610G311750P","IT0027565016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0868,"d":"0.09"},0,0,0,0,0,0,{"v":36.33957,"d":"36.340"},{"v":-0.137076,"d":"-0.14"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"P",500,"American","EOTGY 2612I338000P","IT0025891166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.08,0,0,0,0,0,0,{"v":30.92736,"d":"30.927"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2027-06-17","2027-06-18",{"v":35,"d":"35.00"},"P",500,"American","EOTGY 2706I335000P","IT0026982857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,0,{"v":28.29195,"d":"28.292"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-11-19","2026-11-20",{"v":16,"d":"16.00"},"P",500,"American","EOTPRO2611K316000P","IT0027417036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0158,"d":"0.02"},0,0,0,0,0,0,{"v":68.52738,"d":"68.527"},{"v":-0.005328,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2027-03-18","2027-03-19",{"v":11,"d":"11.00"},"P",500,"American","EOTPRO2703J311000P","IT0026283678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0217,"d":"0.02"},0,0,0,0,0,0,{"v":62.73611,"d":"62.736"},{"v":-0.004442,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2027-09-16","2027-09-17",{"v":24,"d":"24.00"},"P",500,"American","EOTPRO2709H324000P","IT0027633871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1811,"d":"3.18"},0,0,0,0,0,0,{"v":59.32535,"d":"59.325"},{"v":-0.222882,"d":"-0.22"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-12-17","2026-12-18",{"v":10.5,"d":"10.50"},"P",500,"European","EOTEN52612I310500P","IT0025607471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.15055,"d":"42.151"},{"v":-1.4e-05,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"European","EOTEN52706I316000P","IT0026981255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2801,"d":"0.28"},0,0,0,0,0,0,{"v":37.0819,"d":"37.082"},{"v":-0.073369,"d":"-0.07"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-10-15","2026-10-16",{"v":50,"d":"50.00"},"P",500,"American","EOTEN 2610G350000P","IT0027188983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.45,0,0,0,0,0,0,{"v":26.45539,"d":"26.455"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOTEN 2612I488000P","IT0021789240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":42.1512,"d":"42.151"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-09-16","2027-09-17",{"v":23,"d":"23.00"},"P",500,"American","EOTEN 2709H323000P","IT0027630331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2033,"d":"2.20"},0,0,0,0,0,0,{"v":30.51515,"d":"30.515"},{"v":-0.376745,"d":"-0.38"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-12-14","2028-12-15",{"v":72,"d":"72.00"},"P",500,"American","EOTEN 2812F372000P","IT0025880722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.4595,"d":"47.46"},0,0,0,0,0,0,{"v":28.1733,"d":"28.173"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-10-15","2026-10-16",{"v":8.8,"d":"8.80"},"P",1000,"European","EOTRN52610G488000P","IT0027196606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0266,"d":"0.03"},0,0,0,0,0,0,{"v":19.68197,"d":"19.682"},{"v":-0.115197,"d":"-0.12"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2027-03-18","2027-03-19",{"v":9.5,"d":"9.50"},"P",1000,"European","EOTRN52703J495000P","IT0026285574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5744,"d":"0.57"},0,0,0,0,0,0,{"v":19.15581,"d":"19.156"},{"v":-0.522476,"d":"-0.52"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-10-15","2026-10-16",{"v":8,"d":"8.00"},"P",1000,"American","EOTRN 2610G480000P","IT0027195624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.82745,"d":"19.827"},{"v":-0.000927,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2027-03-18","2027-03-19",{"v":15.5,"d":"15.50"},"P",1000,"American","EOTRN 2703J315500P","IT0026284916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2135,"d":"6.21"},0,0,0,0,0,0,{"v":18.47194,"d":"18.472"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-10-15","2026-10-16",{"v":39,"d":"39.00"},"P",500,"European","EOUCG32610G339000P","IT0027198065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.14295,"d":"35.143"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",500,"European","EOUCG32612I314000P","IT0019230082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.5261,"d":"42.526"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":132,"d":"132.00"},"P",500,"European","EOUCG32706I213200P","IT0024194679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2403,"d":"49.24"},0,0,0,0,0,0,{"v":30.15651,"d":"30.157"},{"v":-0.956853,"d":"-0.96"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",500,"European","EOUCG32712H318000P","IT0020411051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5033,"d":"0.50"},0,0,0,0,0,0,{"v":78.6164,"d":"78.616"},{"v":-0.01497,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"P",500,"European","EOUCG32812F315000P","IT0021733735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.262,"d":"0.26"},0,0,0,0,0,0,{"v":58.50774,"d":"58.508"},{"v":-0.008736,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":136,"d":"136.00"},"P",500,"European","EOUCG33006L213600P","IT0024411875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4639,"d":"53.46"},0,0,0,0,0,0,{"v":29.95125,"d":"29.951"},{"v":-0.725508,"d":"-0.73"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-10-15","2026-10-16",{"v":50,"d":"50.00"},"P",500,"European","EOUCG52610G350000P","IT0027199089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.14295,"d":"35.143"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"European","EOUCG52612I344000P","IT0025619310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":41.52859,"d":"41.529"},{"v":-0.000711,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2027-09-16","2027-09-17",{"v":124,"d":"124.00"},"P",500,"European","EOUCG52709H212400P","IT0027638953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.028,"d":"41.03"},0,0,0,0,0,0,{"v":29.07382,"d":"29.074"},{"v":-0.896434,"d":"-0.90"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-11-19","2026-11-20",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 2611K344000P","IT0027419651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0576,"d":"0.06"},0,0,0,0,0,2,{"v":69.43352,"d":"69.434"},{"v":-0.006914,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-03-18","2027-03-19",{"v":33,"d":"33.00"},"P",500,"American","EOUCG 2703J333000P","IT0026286135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1326,"d":"0.13"},0,0,0,0,0,0,{"v":62.21011,"d":"62.210"},{"v":-0.009523,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-03-18","2027-03-19",{"v":54,"d":"54.00"},"C",500,"American","EOUCG 2703J354000C","IT0026286408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7717,"d":"29.77"},0,0,0,0,0,0,{"v":42.88916,"d":"42.889"},{"v":0.970488,"d":"0.97"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"C",500,"American","EOUCG 2712H344000C","IT0018955994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.774,"d":"39.77"},0,0,0,0,0,561,{"v":47.1334,"d":"47.133"},{"v":0.971214,"d":"0.97"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"P",500,"American","EOUCG 2806G338000P","IT0018578259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3081,"d":"1.31"},0,0,0,0,0,0,{"v":44.18678,"d":"44.187"},{"v":-0.054109,"d":"-0.05"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":152,"d":"152.00"},"C",500,"American","EOUCG 3006L215200C","IT0025913036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4795,"d":"6.48"},0,0,0,0,0,0,{"v":35.81339,"d":"35.813"},{"v":0.288446,"d":"0.29"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":20,"d":"20.00"},"P",500,"American","EOUCG 3006L320000P","IT0021061699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3081,"d":"2.31"},0,0,0,0,0,0,{"v":62.36007,"d":"62.360"},{"v":-0.038907,"d":"-0.04"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":120,"d":"120.00"},"P",500,"American","EOUCG 3112J212000P","IT0023259135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9507,"d":"44.95"},0,0,0,0,0,0,{"v":31.84155,"d":"31.842"},{"v":-0.607162,"d":"-0.61"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-12-16","2032-12-17",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 3212H344000P","IT0025617819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1731,"d":"9.17"},0,0,0,0,0,0,{"v":44.50824,"d":"44.508"},{"v":-0.134431,"d":"-0.13"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2026-09-24","2026-09-25",{"v":73,"d":"73.00"},"P",500,"American","EO4UCG2609P373000P","IT0027524526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.88718,"d":"38.887"},{"v":-1.6e-05,"d":"-0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",500,"American","EOUNI 2612I313000P","IT0019008926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0215,"d":"0.02"},0,0,0,0,0,0,{"v":68.01481,"d":"68.015"},{"v":-0.006449,"d":"-0.01"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-03-18","2027-03-19",{"v":37,"d":"37.00"},"P",500,"American","EOUNI 2703J337000P","IT0026289550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,{"v":24.70028,"d":"24.700"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-09-16","2027-09-17",{"v":52,"d":"52.00"},"P",500,"American","EOUNI 2709H352000P","IT0027639795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,0,{"v":26.73667,"d":"26.737"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",500,"American","EOUNI 2806G448000P","IT0021069536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.39849,"d":"29.398"},{"v":0,"d":"0.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"P",500,"American","EOUNI 2912L340000P","IT0023113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4111,"d":"13.41"},0,0,0,0,0,0,{"v":28.07285,"d":"28.073"},{"v":-0.74449,"d":"-0.74"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2031-06-19","2031-06-20",{"v":56,"d":"56.00"},"P",500,"American","EOUNI 3106K356000P","IT0026991973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2565,"d":"28.26"},0,0,0,0,0,0,{"v":30.57093,"d":"30.571"},{"v":-0.933385,"d":"-0.93"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-11-19","2026-11-20",{"v":2.9,"d":"2.90"},"P",1000,"European","EOWBD52611K429000P","IT0027440558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9018,"d":"0.90"},0,0,0,0,0,0,{"v":35.11905,"d":"35.119"},{"v":-0.995207,"d":"-1.00"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",1000,"European","EOWBD52706I415000P","IT0027008819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0699,"d":"0.07"},0,0,0,0,0,0,{"v":39.06429,"d":"39.064"},{"v":-0.173743,"d":"-0.17"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-10-15","2026-10-16",{"v":2.2,"d":"2.20"},"P",1000,"American","EOWBD 2610G422000P","IT0027201182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2219,"d":"0.22"},0,0,0,0,0,0,{"v":32.88142,"d":"32.881"},{"v":-0.886948,"d":"-0.89"}]
["2026-09-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2027-03-18","2027-03-19",{"v":1,"d":"1.00"},"P",1000,"American","EOWBD 2703J410000P","IT0026289717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,19,{"v":49.42628,"d":"49.426"},{"v":-0.013276,"d":"-0.01"}]
["2026-09-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP","2026-12-08","2026-12-08",null,null,25000,null,"TFMBTP2612A000000F","IT0026145778","EUR",{"v":112.4,"d":"112.40"},113.05,112.39,112.76,112.76,504,0,261,{"v":14203075,"d":"14,203,075"},0,209,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-12-18","2026-12-18",{"v":2080,"d":"2,080.00"},"C",100,"European","NOOBX 2612I002080C","NO0511295680","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.41,0,0,0,0,0,80,{"v":15.28876,"d":"15.289"},{"v":0.40222,"d":"0.40"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6","2026-12-18","2026-12-18",null,null,100,null,"OFFF6 2612I000000F","NO0511157237","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":439.0434,"d":"439.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16","2026-10-16","2026-10-16",null,null,100,null,"OFB16 2610G000000F","NO0511460110","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.318,"d":"110.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8","2026-12-18","2026-12-18",null,null,10000,null,"OFYA8 2612I000000F","NO0510245827","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2027-09-17","2027-09-17",{"v":400,"d":"400.00"},"C",100,"American","OOAKE 2709H240000C","NO0511547403","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.84,0,0,0,0,0,0,{"v":30.17659,"d":"30.177"},{"v":0.354007,"d":"0.35"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2027-06-18","2027-06-18",{"v":48,"d":"48.00"},"C",100,"American","OOAKS 2706I204800C","NO0511432820","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":17.65586,"d":"17.656"},{"v":0.207552,"d":"0.21"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","OOBWL 2612I205500C","NO0511220811","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.52,0,0,0,0,0,0,{"v":53.74972,"d":"53.750"},{"v":1,"d":"1.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-11-20","2026-11-20",{"v":185,"d":"185.00"},"C",100,"American","OOGOG 2611K218500C","NO0511517307","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":34.2951,"d":"34.295"},{"v":0.456661,"d":"0.46"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","OODNB 2706I214000C","NO0511431806","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.85,0,0,0,0,0,0,{"v":30.41857,"d":"30.419"},{"v":1,"d":"1.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2027-03-19","2027-03-19",{"v":11,"d":"11.00"},"C",100,"American","OODNO 2703J201100C","NO0511446804","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,33.721,{"v":1,"d":"1.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-10-16","2026-10-16",{"v":480,"d":"480.00"},"C",100,"American","OOEQN 2610G248000C","NO0511481793","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":36.68747,"d":"36.687"},{"v":0.027059,"d":"0.03"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ","2026-10-02","2026-10-02",{"v":320,"d":"320.00"},"C",100,"American","OO1EQ 26102232000C","NO0511534724","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.29,0,0,0,0,0,0,{"v":42.89164,"d":"42.892"},{"v":0.999215,"d":"1.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-12-18","2026-12-18",147.67,"C",102,"American","OOFRO 2612I214767C","NO0511182342","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":313.8,"d":"313.80"},0,0,0,0,0,0,{"v":76.26827,"d":"76.268"},{"v":1,"d":"1.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2028-06-16","2028-06-16",{"v":240,"d":"240.00"},"C",100,"American","OOFRO 2806G224000C","NO0511494671","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.47,0,0,0,0,0,0,{"v":48.88998,"d":"48.890"},{"v":1,"d":"1.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","OOGJF 2612I216000C","NO0511169901","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.49,0,0,0,0,0,0,{"v":28.60187,"d":"28.602"},{"v":1,"d":"1.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU","2026-12-18","2026-12-18",{"v":175,"d":"175.00"},"C",100,"American","OOHAU 2612I217500C","NO0511556149","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":36.8902,"d":"36.890"},{"v":0.681914,"d":"0.68"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-11-20","2026-11-20",{"v":108,"d":"108.00"},"C",100,"American","OOKIT 2611K210800C","NO0511521440","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":41.90854,"d":"41.909"},{"v":0.335149,"d":"0.34"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KGR","2026-11-20","2026-11-20",{"v":320,"d":"320.00"},"C",100,"American","OOKGR 2611K232000C","NO0511519287","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.69,0,0,0,0,0,0,{"v":40.52622,"d":"40.526"},{"v":0.56051,"d":"0.56"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KGR","2028-06-16","2028-06-16",{"v":600,"d":"600.00"},"C",100,"American","OOKGR 2806G260000C","NO0511441227","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":37.88039,"d":"37.880"},{"v":0.18984,"d":"0.19"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Maritime - Stock Option","KMAR","2027-09-17","2027-09-17",{"v":100,"d":"100.00"},"C",100,"American","OOKMAR2709H210000C","NO0511557444","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":34.74527,"d":"34.745"},{"v":0.14268,"d":"0.14"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-10-16","2026-10-16",{"v":23.5,"d":"23.50"},"P",100,"American","OOMPC 2610G202350P","NO0511473543","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.12668,"d":"30.127"},{"v":-0.003889,"d":"-0.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO","2026-09-25","2026-09-25",{"v":182,"d":"182.00"},"C",100,"American","OO4MO 2609P218200C","NO0511558707","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.77,0,0,0,0,0,0,{"v":29.06883,"d":"29.069"},{"v":0.998686,"d":"1.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO","2026-09-25","2026-09-25",{"v":204,"d":"204.00"},"P",100,"American","OO4MO 2609P220400P","NO0511534476","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":26.72503,"d":"26.725"},{"v":-0.936425,"d":"-0.94"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-11-20","2026-11-20",{"v":200,"d":"200.00"},"P",100,"American","OONOD 2611K220000P","NO0511509775","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.19,0,0,0,0,0,0,{"v":51.83639,"d":"51.836"},{"v":-0.605814,"d":"-0.61"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-11-20","2026-11-20",{"v":55,"d":"55.00"},"P",100,"American","OONHY 2611K205500P","NO0511513553","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":58.93929,"d":"58.939"},{"v":-0.021883,"d":"-0.02"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","OONHY 2806G210000P","NO0511434032","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,0,{"v":30.14095,"d":"30.141"},{"v":-0.581057,"d":"-0.58"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-11-20","2026-11-20",{"v":11,"d":"11.00"},"P",100,"American","OONAS 2611K201100P","NO0511515756","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":38.61186,"d":"38.612"},{"v":-0.141685,"d":"-0.14"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-11-20","2026-11-20",{"v":94,"d":"94.00"},"P",100,"American","OOORK 2611K209400P","NO0511507654","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":24.1505,"d":"24.151"},{"v":-0.447509,"d":"-0.45"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-11-20","2026-11-20",{"v":104,"d":"104.00"},"P",100,"American","OOSCA 2611K210400P","NO0511508975","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":29.81253,"d":"29.813"},{"v":-0.57779,"d":"-0.58"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-10-16","2026-10-16",{"v":202,"d":"202.00"},"P",100,"American","OOSTB 2610G220200P","NO0511558434","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":18.21176,"d":"18.212"},{"v":-0.565367,"d":"-0.57"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-11-20","2026-11-20",{"v":280,"d":"280.00"},"P",100,"American","OOSUB 2611K228000P","NO0511510757","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":36.81169,"d":"36.812"},{"v":-0.136108,"d":"-0.14"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-10-16","2026-10-16",{"v":135,"d":"135.00"},"P",100,"American","OOTGS 2610G213500P","NO0511470580","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":40.94048,"d":"40.940"},{"v":-0.212682,"d":"-0.21"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-10-16","2026-10-16",{"v":135,"d":"135.00"},"P",100,"American","OOTEL 2610G213500P","NO0511468980","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,50,{"v":17.76863,"d":"17.769"},{"v":-0.907907,"d":"-0.91"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-10-16","2026-10-16",{"v":64,"d":"64.00"},"P",100,"American","OOTOM 2610G206400P","NO0511539657","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":67.27537,"d":"67.275"},{"v":-0.014059,"d":"-0.01"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","OOTOM 2706I207000P","NO0511434453","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":46.63048,"d":"46.630"},{"v":-0.192651,"d":"-0.19"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2027-03-19","2027-03-19",{"v":60,"d":"60.00"},"P",100,"American","OOVAR 2703J206000P","NO0511310794","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":32.79235,"d":"32.792"},{"v":-0.757387,"d":"-0.76"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2027-03-19","2027-03-19",{"v":400,"d":"400.00"},"P",100,"American","OOSCH 2703J240000P","NO0511312519","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168.2,"d":"168.20"},0,0,0,0,0,0,{"v":31.38985,"d":"31.390"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW","2027-03-19","2027-03-19",{"v":100,"d":"100.00"},"P",100,"American","OOWAW 2703J210000P","NO0511313970","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":46.00912,"d":"46.009"},{"v":-0.019861,"d":"-0.02"}]
["2026-09-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2027-03-19","2027-03-19",{"v":480,"d":"480.00"},"P",100,"American","OOYAR 2703J248000P","NO0511304672","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.62,0,0,0,0,0,0,{"v":32.08589,"d":"32.086"},{"v":-0.568685,"d":"-0.57"}]
["2026-09-22","Paris","Commodity Products","Fish Products","Futures","European Salmon Futures","ESF","2027-01-05","2027-01-08",null,null,1,null,"YFESF 27018000000F","FREN27714145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8080,"d":"8,080.00"},0,0,0,0,0,{"v":3522,"d":"3,522"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":255,"d":"255.00"},"P",50,"American","YOOMA 2610F225500P","FREX02452008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,5,5,1,{"v":63750,"d":"63,750"},125,1,{"v":24.17953,"d":"24.180"},{"v":-0.090356,"d":"-0.09"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":300,"d":"300.00"},"C",50,"American","YOOMA 2702F230000C","FREX03265201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,82,{"v":23.47336,"d":"23.473"},{"v":0.277938,"d":"0.28"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2027-05-14","2027-05-14",{"v":236,"d":"236.00"},"C",50,"American","YOOMA 2705E223600C","FREX03296651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.82,0,0,0,0,0,4,{"v":18.36884,"d":"18.369"},{"v":0.84086,"d":"0.84"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":225,"d":"225.00"},"C",50,"American","YOOMA 2707F222500C","FREX02452198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.02,0,0,0,0,0,0,{"v":15.11089,"d":"15.111"},{"v":0.914783,"d":"0.91"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":240,"d":"240.00"},"C",50,"American","YOOMA 2710F224000C","FREX01227559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":16.50214,"d":"16.502"},{"v":0.459374,"d":"0.46"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2028-02-15","2028-02-15",{"v":263,"d":"263.00"},"C",50,"American","YOOMA 2802F226300C","FREX03885073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":17.56153,"d":"17.562"},{"v":0.310498,"d":"0.31"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2029-02-15","2029-02-15",{"v":250,"d":"250.00"},"C",50,"American","YOOMA 2902F225000C","FREX03761043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":17.2489,"d":"17.249"},{"v":0.35719,"d":"0.36"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":272,"d":"272.00"},"C",50,"American","YOOBM 2611G227200C","FREX03674576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":34.24889,"d":"34.249"},{"v":0.224,"d":"0.22"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":297,"d":"297.00"},"C",50,"American","YOOBM 2702F229700C","FREX03672653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,6,{"v":31.23751,"d":"31.238"},{"v":0.204038,"d":"0.20"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2027-08-16","2027-08-16",{"v":170,"d":"170.00"},"C",50,"American","YOOBM 2708G217000C","FREX02695135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.95,0,0,0,0,0,0,{"v":22.09642,"d":"22.096"},{"v":0.957088,"d":"0.96"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2027-11-15","2027-11-15",{"v":204,"d":"204.00"},"C",50,"American","YOOBM 2711F220400C","FREX03339253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.56,0,0,0,0,0,0,{"v":18.56735,"d":"18.567"},{"v":0.830186,"d":"0.83"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2028-02-15","2028-02-15",{"v":263,"d":"263.00"},"C",50,"American","YOOBM 2802F226300C","FREX03787311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":13.50939,"d":"13.509"},{"v":0.341221,"d":"0.34"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2028-11-15","2028-11-15",{"v":295,"d":"295.00"},"C",50,"American","YOOBM 2811F229500C","FREX03330518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":13.95299,"d":"13.953"},{"v":0.164672,"d":"0.16"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":455,"d":"455.00"},"C",50,"American","YOOCO 2610F245500C","FREX00948916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.07,0,0,0,0,0,0,{"v":30.62867,"d":"30.629"},{"v":0.994934,"d":"0.99"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":552.5,"d":"552.50"},"C",50,"American","YOOCO 2701F255250C","FREX03035190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.99,0,0,0,0,0,4,{"v":18.45962,"d":"18.460"},{"v":0.572228,"d":"0.57"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":597.5,"d":"597.50"},"C",50,"American","YOOCO 2704F259750C","FREX03347850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.22,0,0,0,0,0,0,{"v":17.08356,"d":"17.084"},{"v":0.324203,"d":"0.32"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":437.5,"d":"437.50"},"C",50,"American","YOOCO 2710F243750C","FREX03275416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.64,0,0,0,0,0,0,{"v":11.92148,"d":"11.921"},{"v":0.951314,"d":"0.95"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":470,"d":"470.00"},"P",50,"American","YOOCO 2710F247000P","FREX01060414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,50,{"v":12.07828,"d":"12.078"},{"v":-0.146006,"d":"-0.15"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2028-10-13","2028-10-13",{"v":490,"d":"490.00"},"C",50,"American","YOOCO 2810D249000C","FREX03163380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.77,0,0,0,0,0,0,{"v":12.75984,"d":"12.760"},{"v":0.59705,"d":"0.60"}]
["2026-09-22","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2028-10-13","2028-10-13",{"v":620,"d":"620.00"},"P",50,"American","YOOCO 2810D262000P","FREX03301600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.68,0,0,0,0,0,0,{"v":13.39636,"d":"13.396"},{"v":-0.837456,"d":"-0.84"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2026-10-02","2026-10-02",{"v":8175,"d":"8,175.00"},"C",10,"European","JO1PX 26102008175C","FREX03964043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.14,0,0,0,0,0,0,{"v":14.10801,"d":"14.108"},{"v":0.433823,"d":"0.43"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-10-30","2026-10-30",{"v":7600,"d":"7,600.00"},"C",10,"European","JOPEOM2610U007600C","FREX03719017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},584.76,0,0,0,0,0,0,{"v":19.35771,"d":"19.358"},{"v":0.875397,"d":"0.88"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-11-20","2026-11-20",{"v":9000,"d":"9,000.00"},"C",10,"European","JOPXA 2611K009000C","FREX03860159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,92,{"v":12.33002,"d":"12.330"},{"v":0.026651,"d":"0.03"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-06-18","2027-06-18",{"v":7000,"d":"7,000.00"},"C",10,"European","JOPXA 2706I007000C","FREX01358198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1278.75,"d":"1,278.75"},0,0,0,0,0,0,{"v":21.81947,"d":"21.819"},{"v":0.814162,"d":"0.81"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-09-15","2028-09-15",{"v":9600,"d":"9,600.00"},"C",10,"European","JOPXA 2809F009600C","FREX04028327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.94,0,0,0,0,0,0,{"v":15.14694,"d":"15.147"},{"v":0.277543,"d":"0.28"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1350,"d":"1,350.00"},"C",50,"European","JOEBO 2703J001350C","FREX01536447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":468.3,"d":"468.30"},0,0,0,0,0,0,{"v":31.58336,"d":"31.583"},{"v":0.918939,"d":"0.92"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-03-17","2028-03-17",{"v":1200,"d":"1,200.00"},"C",50,"European","JOEBO 2803H001200C","FREX02946447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},630.25,0,0,0,0,0,0,{"v":33.50206,"d":"33.502"},{"v":0.882065,"d":"0.88"}]
["2026-09-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2026-10-16","2026-10-16",{"v":2360,"d":"2,360.00"},"C",10,"European","JOESO 2610G002360C","FREX03699060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.69,0,0,0,0,0,0,{"v":15,"d":"15.000"},{"v":0.312691,"d":"0.31"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8","2027-12-17","2027-12-17",null,null,10000,null,"PFBN8 2712H000000F","FREN00412824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2858,"d":"6.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7","2027-02-19","2027-02-19",null,null,100,null,"PFDT7 2702J000000F","FREX02691811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2465,"d":"21.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6","2027-02-19","2027-02-19",null,null,100,null,"PFKR6 2702J000000F","FREX02486675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":233.8431,"d":"233.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7","2027-06-18","2027-06-18",null,null,100,null,"PFFT7 2706I000000F","FREX03190425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.114,"d":"14.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8","2028-06-16","2028-06-16",null,null,10000,null,"PFSU8 2806G000000F","FREN11731345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6","2027-09-17","2027-09-17",null,null,100,null,"PFTO6 2709H000000F","FREX03784409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.5745,"d":"77.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POAB1 2612I204500P","FREX02682232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":78.45449,"d":"78.454"},{"v":-0.027888,"d":"-0.03"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-11-20","2026-11-20",{"v":45,"d":"45.00"},"P",100,"American","POAH1 2611K204500P","FREX03810188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,1,{"v":28.54328,"d":"28.543"},{"v":-0.343679,"d":"-0.34"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","POAH1 2712H210000P","FREX01415071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.36,0,0,0,0,0,0,{"v":25.98247,"d":"25.982"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-10-16","2026-10-16",{"v":70,"d":"70.00"},"P",100,"American","PODQ1 2610G207000P","FREX03623615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.54138,"d":"36.541"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","PODQ1 2712H208000P","FREX02357751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":35.17221,"d":"35.172"},{"v":-0.153093,"d":"-0.15"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-03-19","2027-03-19",{"v":14,"d":"14.00"},"P",100,"American","POAF1 2703J201400P","FREX02912290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,5,{"v":45.07643,"d":"45.076"},{"v":-0.613996,"d":"-0.61"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":11,"d":"11.00"},"P",100,"European","POAF4 2612I201100P","FREX02376470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":46.72996,"d":"46.730"},{"v":-0.288203,"d":"-0.29"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-11-20","2026-11-20",{"v":135,"d":"135.00"},"P",100,"American","POAI1 2611K213500P","FREX03868517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":27.42439,"d":"27.424"},{"v":-0.019897,"d":"-0.02"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-06-15","2029-06-15",{"v":110,"d":"110.00"},"P",100,"American","POAI1 2906F211000P","FREX03500037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":25.68814,"d":"25.688"},{"v":-0.095115,"d":"-0.10"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2027-06-18","2027-06-18",163.64,"P",110,"European","POAI4 2706I216364P","FREX01286514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,13,{"v":20.37056,"d":"20.371"},{"v":-0.403962,"d":"-0.40"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",{"v":185,"d":"185.00"},"P",102,"American","POEA1 2612I218500P","FREX03988398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":28.84755,"d":"28.848"},{"v":-0.31897,"d":"-0.32"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",158.81,"P",101,"American","POEA1 2912L215881P","FREX00380441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,2,{"v":31.07164,"d":"31.072"},{"v":-0.230746,"d":"-0.23"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"P",100,"European","POEA9C2712H218000P","FREX02406178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,0,{"v":29.95726,"d":"29.957"},{"v":-0.312902,"d":"-0.31"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2026-10-02","2026-10-02",{"v":165,"d":"165.00"},"P",100,"American","PO1EA 26102216500P","FREX03929681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.20709,"d":"36.207"},{"v":-0.002418,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","POAS1 2612I202400P","FREX00377983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,{"v":1299,"d":"1,299"},{"v":42.79982,"d":"42.800"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2028-12-15","2028-12-15",{"v":9,"d":"9.00"},"P",100,"American","POAS1 2812F200900P","FREX03196729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":40.84003,"d":"40.840"},{"v":-0.100902,"d":"-0.10"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"P",100,"European","POAS4 2806G202500P","FREX03449508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":36.39971,"d":"36.400"},{"v":-0.74652,"d":"-0.75"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"American","POLK1 2706I211000P","FREX03697510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.37,0,0,0,0,0,0,{"v":40.37768,"d":"40.378"},{"v":-0.900358,"d":"-0.90"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2027-03-19","2027-03-19",{"v":100,"d":"100.00"},"P",100,"American","PODY1 2703J210000P","FREX02937198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":21.80343,"d":"21.803"},{"v":-0.654602,"d":"-0.65"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2027-03-19","2027-03-19",{"v":70,"d":"70.00"},"P",100,"American","POAK1 2703J207000P","FREX02906599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,4,{"v":31.55427,"d":"31.554"},{"v":-0.793982,"d":"-0.79"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-11-20","2026-11-20",{"v":49,"d":"49.00"},"P",100,"American","POCS1 2611K204900P","FREX03833420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":20.26666,"d":"20.267"},{"v":-0.927209,"d":"-0.93"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"P",100,"American","POCS1 2812F202500P","FREN19882066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,{"v":1600,"d":"1,600"},{"v":33.98794,"d":"33.988"},{"v":-0.094961,"d":"-0.09"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-06-15","2029-06-15",{"v":28,"d":"28.00"},"C",100,"American","POCS1 2906F202800C","FREX03468599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.77,0,0,0,0,0,0,{"v":30.98939,"d":"30.989"},{"v":0.95305,"d":"0.95"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"C",100,"European","POCS4 2612I204800C","FREX02384466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,100,{"v":19.80717,"d":"19.807"},{"v":0.211985,"d":"0.21"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2026-10-09","2026-10-09",{"v":39,"d":"39.00"},"C",100,"American","PO2CS 26109203900C","FREX03955405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":33.44169,"d":"33.442"},{"v":0.955552,"d":"0.96"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-11-20","2026-11-20",10.68,"C",103,"American","PODJ1 2611K201068C","FREX03852677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":35.75541,"d":"35.755"},{"v":0.420154,"d":"0.42"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-11-20","2026-11-20",{"v":60,"d":"60.00"},"P",100,"American","POBN1 2611K206000P","FREX03832026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":52.87956,"d":"52.880"},{"v":-0.006742,"d":"-0.01"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-09-17","2027-09-17",{"v":70,"d":"70.00"},"P",100,"American","POBN1 2709H207000P","FREX03994958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":36.68875,"d":"36.689"},{"v":-0.129048,"d":"-0.13"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-10-16","2026-10-16",{"v":92,"d":"92.00"},"P",100,"European","POBN4 2610G209200P","FREX03638712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,60,{"v":32.87949,"d":"32.879"},{"v":-0.190973,"d":"-0.19"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2027-09-17","2027-09-17",{"v":80,"d":"80.00"},"P",100,"European","POBN4 2709H208000P","FREX03995716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":33.8893,"d":"33.889"},{"v":-0.209073,"d":"-0.21"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2026-10-09","2026-10-09",{"v":130,"d":"130.00"},"P",100,"American","PO2BN 26109213000P","FREX03959019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.48,0,0,0,0,0,0,{"v":27.70375,"d":"27.704"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-03-19","2027-03-19",{"v":40,"d":"40.00"},"P",100,"American","POBM1 2703J204000P","FREX02895735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":47.44142,"d":"47.441"},{"v":-0.020618,"d":"-0.02"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-12-18","2026-12-18",{"v":2.6,"d":"2.60"},"P",138,"American","POHA1 2612I200260P","FREX02365218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,30,{"v":25.1919,"d":"25.192"},{"v":-0.002346,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-11-20","2026-11-20",{"v":36,"d":"36.00"},"P",100,"American","POEN1 2611K203600P","FREX03808885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":34.63469,"d":"34.635"},{"v":-0.069246,"d":"-0.07"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"P",100,"American","POEN1 2806G209000P","FREX02784087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.39,0,0,0,0,0,0,{"v":26.63096,"d":"26.631"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-03-19","2027-03-19",{"v":38,"d":"38.00"},"P",100,"European","POEN4 2703J203800P","FREX02902655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":27.72812,"d":"27.728"},{"v":-0.18776,"d":"-0.19"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2027-09-17","2027-09-17",{"v":40,"d":"40.00"},"P",100,"European","POEN9C2709H204000P","FREX04014111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":26.52709,"d":"26.527"},{"v":-0.331118,"d":"-0.33"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-09-17","2027-09-17",{"v":27,"d":"27.00"},"P",100,"American","POBV1 2709H202700P","FREX03973457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":21.94681,"d":"21.947"},{"v":-0.416406,"d":"-0.42"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-03-19","2027-03-19",{"v":115,"d":"115.00"},"P",100,"American","POCP1 2703J211500P","FREX02899117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,20,{"v":40.26884,"d":"40.269"},{"v":-0.545734,"d":"-0.55"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"P",100,"American","POCP1 2912L207000P","FREX02666391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,0,{"v":41.64305,"d":"41.643"},{"v":-0.164889,"d":"-0.16"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Mini Stock Option (10)","CP1M","2026-10-16","2026-10-16",{"v":108,"d":"108.00"},"P",10,"American","POCP1M2610G210800P","FREX03662936","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},5.29,1,0,1,{"v":1080,"d":"1,080"},45,2,{"v":40.89987,"d":"40.900"},{"v":-0.534223,"d":"-0.53"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Mini Stock Option (10)","CP1M","2027-09-17","2027-09-17",{"v":110,"d":"110.00"},"P",10,"American","POCP1M2709H211000P","FREX04023336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.56,0,0,0,0,0,0,{"v":40.49651,"d":"40.497"},{"v":-0.455974,"d":"-0.46"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2026-11-20","2026-11-20",{"v":8,"d":"8.00"},"P",10,"American","POBG1 2611K200800P","FREX03852347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":100.02377,"d":"100.024"},{"v":-0.718272,"d":"-0.72"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2026-09-25","2026-09-25",{"v":9.6,"d":"9.60"},"P",100,"American","PO4CA 2609P200960P","FREX03900567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.89757,"d":"30.898"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",17.46,"P",103,"American","POCA1 2612I201746P","FREN03301404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,52,{"v":23.83589,"d":"23.836"},{"v":-0.678687,"d":"-0.68"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2029-12-21","2029-12-21",19.39,"P",103,"American","POCA1 2912L201939P","FREX00388725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":24.83171,"d":"24.832"},{"v":-0.606955,"d":"-0.61"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",6.91,"P",101,"European","POCA4 2706I200691P","FREX01355889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.9534,"d":"44.953"},{"v":-0.008562,"d":"-0.01"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-11-20","2026-11-20",{"v":0.6,"d":"0.60"},"P",100,"American","POCO1 2611K100006P","FREX03841944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":102.97289,"d":"102.973"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"P",100,"American","POKC1 2612I200300P","FREX02393293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":60.55531,"d":"60.555"},{"v":-0.131138,"d":"-0.13"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-11-20","2026-11-20",{"v":19,"d":"19.00"},"P",100,"American","POCE1 2611K201900P","FREX03813927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":36.13168,"d":"36.132"},{"v":-0.748675,"d":"-0.75"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","POFD1 2706I204000P","FREX01277315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":28.32775,"d":"28.328"},{"v":-0.220372,"d":"-0.22"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"P",100,"American","POCR1 2612I202300P","FREX02613831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":21.94543,"d":"21.945"},{"v":-0.999228,"d":"-1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-06-15","2029-06-15",{"v":10,"d":"10.00"},"P",100,"American","POCR1 2906F201000P","FREX03474423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":33.77577,"d":"33.776"},{"v":-0.117783,"d":"-0.12"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-03-19","2027-03-19",{"v":20,"d":"20.00"},"P",100,"European","POCR4 2703J202000P","FREX02926712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,{"v":4160,"d":"4,160"},{"v":21.82542,"d":"21.825"},{"v":-0.745827,"d":"-0.75"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2026-10-09","2026-10-09",{"v":14.5,"d":"14.50"},"P",100,"American","PO2CR 26109201450P","FREX04006695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.93157,"d":"24.932"},{"v":-9e-06,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-11-20","2026-11-20",{"v":66,"d":"66.00"},"P",100,"American","PODA1 2611K206600P","FREX03827869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,6,{"v":22.53054,"d":"22.531"},{"v":-0.804212,"d":"-0.80"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2029-06-15","2029-06-15",{"v":120,"d":"120.00"},"P",100,"American","PODA1 2906F212000P","FREX03500896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.1,"d":"59.10"},0,0,0,0,0,0,{"v":16.86073,"d":"16.861"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2026-10-02","2026-10-02",{"v":60,"d":"60.00"},"P",100,"American","PO1DA 26102206000P","FREX03931307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":25.48739,"d":"25.487"},{"v":-0.348302,"d":"-0.35"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2027-03-19","2027-03-19",{"v":500,"d":"500.00"},"P",100,"American","POOL1 2703J250000P","FREX02938071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.6,"d":"212.60"},0,0,0,0,0,0,{"v":30.44848,"d":"30.448"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"C",100,"American","POOL1 2706I228000C","FREX03486153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.01,0,0,0,0,0,0,{"v":31.95272,"d":"31.953"},{"v":0.621302,"d":"0.62"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"C",100,"American","PODS1 2612I201700C","FREX02453816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,2,{"v":47.54088,"d":"47.541"},{"v":0.85431,"d":"0.85"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-12-15","2028-12-15",{"v":24,"d":"24.00"},"C",100,"American","PODS1 2812F202400C","FREX01335352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":43.78961,"d":"43.790"},{"v":0.584996,"d":"0.58"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"European","PODS4 2706I202800C","FREX01295424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":39.04836,"d":"39.048"},{"v":0.257883,"d":"0.26"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-03-19","2027-03-19",{"v":18,"d":"18.00"},"C",100,"American","POGA1 2703J201800C","FREX02923602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,1,{"v":28.39137,"d":"28.391"},{"v":0.94392,"d":"0.94"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"C",100,"American","POGA1 2912L203000C","FREX01028486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":23.65022,"d":"23.650"},{"v":0.362,"d":"0.36"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","POGA4 2612I204000C","FREX02110259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.17929,"d":"41.179"},{"v":0.007207,"d":"0.01"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2026-10-09","2026-10-09",{"v":17,"d":"17.00"},"C",100,"American","PO2GA 26109201700C","FREX03957062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":27.71358,"d":"27.714"},{"v":1,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"C",100,"American","POED1 2612I201300C","FREX02408281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.08,0,0,0,0,0,0,{"v":49.29224,"d":"49.292"},{"v":0.999712,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-10-16","2026-10-16",{"v":98,"d":"98.00"},"C",100,"American","POFG1 2610G209800C","FREX03867741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,0,{"v":31.42518,"d":"31.425"},{"v":0.895979,"d":"0.90"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","POFG1 2712H212000C","FREX02356324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,{"v":26.05731,"d":"26.057"},{"v":0.424844,"d":"0.42"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2027-06-18","2027-06-18",{"v":0.8,"d":"0.80"},"C",100,"American","POEH1 2706I200080C","FREX03453690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":47.98032,"d":"47.980"},{"v":0.997845,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"European","POGA9C2706I202500C","FREX01717229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":24.33211,"d":"24.332"},{"v":0.413785,"d":"0.41"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"C",100,"American","POEF1 2706I213000C","FREX03438170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.84,0,0,0,0,0,0,{"v":34.02586,"d":"34.026"},{"v":0.724238,"d":"0.72"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":400,"d":"400.00"},"C",100,"American","POEF1 2912L240000C","FREX00363074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":28.91727,"d":"28.917"},{"v":0.052473,"d":"0.05"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-11-20","2026-11-20",{"v":70,"d":"70.00"},"C",10,"American","POEF1M2611K207000C","FREX04012685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.85,0,0,0,0,0,0,{"v":63.94201,"d":"63.942"},{"v":0.998657,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2027-09-17","2027-09-17",{"v":220,"d":"220.00"},"C",10,"American","POEF1M2709H222000C","FREX04013022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":32.28274,"d":"32.283"},{"v":0.129761,"d":"0.13"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"C",100,"American","PORF1 2612I203200C","FREX02843842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2,"d":"16.20"},0,0,0,0,0,0,{"v":39.00205,"d":"39.002"},{"v":0.988301,"d":"0.99"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-11-20","2026-11-20",{"v":0.1,"d":"0.10"},"C",100,"American","POOZ1 2611K200010C","FREX03843437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":20.01026,"d":"20.010"},{"v":1,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-10-16","2026-10-16",{"v":59,"d":"59.00"},"C",100,"American","POEZ1 2610G205900C","FREX03629745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.07,0,0,0,0,0,0,{"v":35.66058,"d":"35.661"},{"v":0.99952,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-10-16","2026-10-16",{"v":2,"d":"2.00"},"C",100,"American","POET1 2610G200200C","FREX03654743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":61.84934,"d":"61.849"},{"v":0.231077,"d":"0.23"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"American","POEL1 2612I206500C","FREX02407085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4,"d":"59.40"},0,0,0,0,0,0,{"v":30.36759,"d":"30.368"},{"v":0.999953,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-11-20","2026-11-20",{"v":76,"d":"76.00"},"C",100,"American","POES1 2611K207600C","FREX03849459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":47.1093,"d":"47.109"},{"v":0.144903,"d":"0.14"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POJX1 2612I201000C","FREX02358569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,0,{"v":28.2009,"d":"28.201"},{"v":0.998182,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-10-16","2026-10-16",{"v":7.2,"d":"7.20"},"C",100,"American","POEO1 2610G200720C","FREX03647440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":61.97616,"d":"61.976"},{"v":0.954972,"d":"0.95"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2027-09-17","2027-09-17",{"v":18,"d":"18.00"},"C",100,"American","POEO1 2709H201800C","FREX04006224","EUR",0.18,0.18,0.18,0.18,0.22,30,0,1,{"v":54000,"d":"54,000"},540,30,{"v":47.48372,"d":"47.484"},{"v":0.126357,"d":"0.13"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2027-06-18","2027-06-18",{"v":170,"d":"170.00"},"C",100,"American","POGC1 2706I217000C","FREX03494439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.09,0,0,0,0,0,0,{"v":29.38759,"d":"29.388"},{"v":0.900655,"d":"0.90"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"American","POGK1 2706I201400P","FREX03490205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":24.36634,"d":"24.366"},{"v":-0.080532,"d":"-0.08"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-11-20","2026-11-20",{"v":700,"d":"700.00"},"P",10,"American","POHE1 2611K107000P","FREX03843049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":51.03858,"d":"51.039"},{"v":-0.000366,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"P",10,"American","POHE1 2712H106000P","FREX03887327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":37.4004,"d":"37.400"},{"v":-0.011983,"d":"-0.01"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Weekly Option (10) 4th Friday","4HEM","2026-09-25","2026-09-25",{"v":1320,"d":"1,320.00"},"P",10,"American","PO4HEM2609P113200P","FREX03940126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,4,{"v":36.58221,"d":"36.582"},{"v":-0.208399,"d":"-0.21"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-09-17","2027-09-17",{"v":14,"d":"14.00"},"P",100,"American","POII1 2709H201400P","FREX03971535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":29.09239,"d":"29.092"},{"v":-0.26187,"d":"-0.26"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-03-19","2027-03-19",{"v":8,"d":"8.00"},"P",100,"American","POIY1 2703J200800P","FREX02892997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.96889,"d":"43.969"},{"v":-0.00013,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-12-18","2026-12-18",{"v":108,"d":"108.00"},"P",100,"American","POJN1 2612I210800P","FREX04019557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":41.33208,"d":"41.332"},{"v":-0.037145,"d":"-0.04"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POJS1 2612I204000P","FREX03970776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":32.63312,"d":"32.633"},{"v":-0.769458,"d":"-0.77"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",199.19,"P",100,"American","POKR1 2706I219919P","FREN27743011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,43,{"v":42.59229,"d":"42.592"},{"v":-0.266118,"d":"-0.27"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-12-18","2026-12-18",149.39,"P",100,"European","POKR4 2612I214939P","FREX00420635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":49.97786,"d":"49.978"},{"v":-0.025311,"d":"-0.03"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-11-20","2026-11-20",{"v":235,"d":"235.00"},"P",10,"American","POKR1M2611K223500P","FREX03846760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.69,0,0,0,0,0,1,{"v":44.54509,"d":"44.545"},{"v":-0.485487,"d":"-0.49"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-12-18","2026-12-18",139.43,"C",10,"American","POKR1M2612I213943C","FREX02400940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.85,0,0,0,0,0,0,{"v":50.93632,"d":"50.936"},{"v":0.986538,"d":"0.99"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-11-20","2026-11-20",{"v":360,"d":"360.00"},"C",100,"American","POOR1 2611K236000C","FREX03807358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.82,0,0,0,0,0,1,{"v":28.01726,"d":"28.017"},{"v":0.787536,"d":"0.79"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-06-16","2028-06-16",{"v":450,"d":"450.00"},"C",100,"American","POOR1 2806G245000C","FREX01341459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.37,0,0,0,0,0,0,{"v":23.24211,"d":"23.242"},{"v":0.423883,"d":"0.42"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-10-16","2026-10-16",{"v":390,"d":"390.00"},"C",10,"American","POOR1M2610G239000C","FREX03653620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,1,{"v":21.67193,"d":"21.672"},{"v":0.515447,"d":"0.52"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Weekly Option (10) 1st Friday","1ORM","2026-10-02","2026-10-02",{"v":340,"d":"340.00"},"C",10,"American","PO1ORM26102234000C","FREX03938617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.78,0,0,0,0,0,0,{"v":30.28046,"d":"30.280"},{"v":0.997283,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-10-16","2026-10-16",{"v":368,"d":"368.00"},"C",100,"American","POMC1 2610G236800C","FREX04029275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.01,0,0,0,0,0,0,{"v":37.09268,"d":"37.093"},{"v":0.840582,"d":"0.84"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"American","POMC1 2612I2E0000C","FREX00511656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,19,{"v":32.30936,"d":"32.309"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-12-17","2027-12-17",{"v":640,"d":"640.00"},"C",100,"American","POMC1 2712H264000C","FREX02509112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,355,{"v":30.40923,"d":"30.409"},{"v":0.117519,"d":"0.12"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2030-12-20","2030-12-20",{"v":800,"d":"800.00"},"C",100,"American","POMC1 3012K280000C","FREX02355508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,0,{"v":29.35402,"d":"29.354"},{"v":0.230676,"d":"0.23"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2028-06-16","2028-06-16",{"v":280,"d":"280.00"},"C",100,"European","POMC4 2806G228000C","FREX03450779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.08,0,0,0,0,0,0,{"v":32.21351,"d":"32.214"},{"v":0.863988,"d":"0.86"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-11-20","2026-11-20",{"v":360,"d":"360.00"},"C",10,"American","POMC1M2611K236000C","FREX03846091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.21,0,0,0,0,0,0,{"v":33.46399,"d":"33.464"},{"v":0.822209,"d":"0.82"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2027-09-17","2027-09-17",{"v":160,"d":"160.00"},"C",10,"American","POMC1M2709H216000C","FREX04011224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":243,"d":"243.00"},0,0,0,0,0,0,{"v":48.4399,"d":"48.440"},{"v":0.998575,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2026-10-02","2026-10-02",{"v":480,"d":"480.00"},"C",100,"American","PO1MC 26102248000C","FREX03929392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.19793,"d":"32.198"},{"v":0.000431,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2027-03-19","2027-03-19",{"v":60,"d":"60.00"},"C",100,"American","POLR1 2703J206000C","FREX02907308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.51,0,0,0,0,0,0,{"v":56.05319,"d":"56.053"},{"v":0.9925,"d":"0.99"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-11-20","2026-11-20",{"v":5,"d":"5.00"},"C",100,"American","POMT1 2611K200500C","FREX03811152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":29.85555,"d":"29.856"},{"v":0.998768,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2028-06-16","2028-06-16",{"v":12,"d":"12.00"},"C",100,"American","POMT1 2806G201200C","FREX03440192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":23.61347,"d":"23.613"},{"v":0.428368,"d":"0.43"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"C",100,"American","POML1 2712H201800C","FREX01964995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.44,0,0,0,0,0,0,{"v":35.15574,"d":"35.156"},{"v":0.986992,"d":"0.99"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-12-18","2026-12-18",{"v":33,"d":"33.00"},"C",100,"European","POML4 2612I203300C","FREX03981526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":23.37621,"d":"23.376"},{"v":0.646161,"d":"0.65"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-10-16","2026-10-16",{"v":39,"d":"39.00"},"C",100,"American","PONB1 2610G203900C","FREX03681456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":107.66658,"d":"107.667"},{"v":0.208341,"d":"0.21"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2027-09-17","2027-09-17",{"v":18,"d":"18.00"},"C",100,"American","PONB1 2709H201800C","FREX03987028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,0,{"v":86.64496,"d":"86.645"},{"v":0.818611,"d":"0.82"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-10-16","2026-10-16",{"v":17,"d":"17.00"},"C",100,"American","POOA1 2610G201700C","FREX03635163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":74.19779,"d":"74.198"},{"v":0.666049,"d":"0.67"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2027-09-17","2027-09-17",{"v":16,"d":"16.00"},"C",100,"American","POOA1 2709H201600C","FREX03991004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":78.36082,"d":"78.361"},{"v":0.670416,"d":"0.67"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-10-16","2026-10-16",{"v":25,"d":"25.00"},"C",100,"American","POFT1 2610G202500C","FREX03702880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.69862,"d":"25.699"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-09-17","2027-09-17",{"v":14,"d":"14.00"},"C",100,"American","POFT1 2709H201400C","FREX04001886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":23.66319,"d":"23.663"},{"v":0.598711,"d":"0.60"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-11-20","2026-11-20",{"v":11,"d":"11.00"},"C",100,"European","POFT4 2611K201100C","FREX03838072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":38.25778,"d":"38.258"},{"v":0.968273,"d":"0.97"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"C",100,"European","POFT4 2712H200800C","FREX02389564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":35.61259,"d":"35.613"},{"v":0.947814,"d":"0.95"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"C",100,"American","PORI1 2612I208500C","FREX02343967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,721,{"v":29.82501,"d":"29.825"},{"v":0.007153,"d":"0.01"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","PORI1 2912L208000C","FREX00361771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":30.04303,"d":"30.043"},{"v":0.344242,"d":"0.34"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-10-16","2026-10-16",{"v":13,"d":"13.00"},"C",100,"American","POPL1 2610G201300C","FREX03649107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":31.50379,"d":"31.504"},{"v":0.961291,"d":"0.96"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2027-09-17","2027-09-17",{"v":19,"d":"19.00"},"C",100,"American","POPL1 2709H201900C","FREX04007768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":34.68308,"d":"34.683"},{"v":0.310711,"d":"0.31"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-11-20","2026-11-20",{"v":116,"d":"116.00"},"C",100,"American","POPU1 2611K211600C","FREX03829550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,5,{"v":29.99373,"d":"29.994"},{"v":0.089094,"d":"0.09"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"C",100,"American","POPU1 2806G206000C","FREX03463954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.6,"d":"40.60"},0,0,0,0,0,0,{"v":35.64834,"d":"35.648"},{"v":0.92295,"d":"0.92"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2027-09-17","2027-09-17",{"v":44,"d":"44.00"},"C",100,"American","PORC1 2709H204400C","FREX04017189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":37.08588,"d":"37.086"},{"v":0.578568,"d":"0.58"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",100,"American","PORN1 2706I201600C","FREX03453971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":54.47664,"d":"54.477"},{"v":0.943872,"d":"0.94"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"C",100,"European","PORN4 2612I202300C","FREX02830419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":42.1776,"d":"42.178"},{"v":0.832027,"d":"0.83"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-11-20","2026-11-20",{"v":30,"d":"30.00"},"C",100,"American","PORZ1 2611K203000C","FREX03853352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":38.26091,"d":"38.261"},{"v":0.937745,"d":"0.94"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-10-16","2026-10-16",{"v":42,"d":"42.00"},"C",100,"American","PORU1 2610G204200C","FREX03672059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.44183,"d":"18.442"},{"v":0.00014,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-11-20","2026-11-20",{"v":31,"d":"31.00"},"P",100,"American","PORU1 2611K203100P","FREX03851984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":27.1451,"d":"27.145"},{"v":-0.09569,"d":"-0.10"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-11-20","2026-11-20",{"v":4.7,"d":"4.70"},"P",100,"American","POSS1 2611K200470P","FREX03810964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":57.70529,"d":"57.705"},{"v":-0.485515,"d":"-0.49"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-12-17","2027-12-17",{"v":2,"d":"2.00"},"P",100,"American","POSS1 2712H200200P","FREX02416656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":71.67186,"d":"71.672"},{"v":-0.081839,"d":"-0.08"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-11-20","2026-11-20",{"v":45,"d":"45.00"},"P",100,"American","POZP1 2611K204500P","FREX03854681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":29.86346,"d":"29.863"},{"v":-0.478564,"d":"-0.48"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"European","POST4 2612I202900P","FREX02653605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":59.20322,"d":"59.203"},{"v":-0.03561,"d":"-0.04"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-10-16","2026-10-16",{"v":64,"d":"64.00"},"P",100,"American","POST1 2610G206400P","FREX03651236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"},0,0,0,0,0,0,{"v":48.79526,"d":"48.795"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","POST1 2706I204500P","FREX01384913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,510,{"v":51.79032,"d":"51.790"},{"v":-0.370028,"d":"-0.37"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"P",100,"American","POST1 2912L215000P","FREX03342448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.03,0,0,0,0,0,0,{"v":66.31488,"d":"66.315"},{"v":-0.776249,"d":"-0.78"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2027-09-17","2027-09-17",{"v":300,"d":"300.00"},"P",100,"European","POSM4 2709H230000P","FREX03985816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,0,{"v":31.26332,"d":"31.263"},{"v":-0.287401,"d":"-0.29"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-03-19","2027-03-19",{"v":230,"d":"230.00"},"P",100,"American","POSM1 2703J223000P","FREX02897731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,3,{"v":36.68982,"d":"36.690"},{"v":-0.052788,"d":"-0.05"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"P",100,"American","POSM1 2912L250000P","FREX01095972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.22,0,0,0,0,0,0,{"v":28.05045,"d":"28.050"},{"v":-0.80411,"d":"-0.80"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-11-20","2026-11-20",{"v":40,"d":"40.00"},"C",100,"American","POSG1 2611K204000C","FREX03883656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.43,0,0,0,0,0,0,{"v":56.36424,"d":"56.364"},{"v":0.996539,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-09-17","2027-09-17",{"v":100,"d":"100.00"},"C",100,"American","POSG1 2709H210000C","FREX03977482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,1,{"v":29.9643,"d":"29.964"},{"v":0.167769,"d":"0.17"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"C",100,"European","POSG4 2612I205200C","FREX03980924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.86,0,0,0,0,0,0,{"v":40.94089,"d":"40.941"},{"v":0.95623,"d":"0.96"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2026-10-09","2026-10-09",{"v":58,"d":"58.00"},"C",100,"American","PO2SG 26109205800C","FREX03954382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":35.61242,"d":"35.612"},{"v":0.997137,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2027-03-19","2027-03-19",{"v":40,"d":"40.00"},"C",100,"European","POZA4 2703J204000C","FREX02910880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.99,0,0,0,0,0,0,{"v":28.82477,"d":"28.825"},{"v":0.999439,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-10-16","2026-10-16",{"v":96,"d":"96.00"},"C",100,"American","POZA1 2610G209600C","FREX03632426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.77043,"d":"32.770"},{"v":0.001361,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","POZA1 2712H206000C","FREN09141796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,13,{"v":26.83203,"d":"26.832"},{"v":0.850516,"d":"0.85"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"European","POSU4 2712H240000C","FREX02364146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,0,{"v":31.10378,"d":"31.104"},{"v":0.267173,"d":"0.27"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-09-17","2027-09-17",{"v":210,"d":"210.00"},"C",100,"American","POSU1 2709H221000C","FREX03966220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.99,0,0,0,0,0,0,{"v":36.51288,"d":"36.513"},{"v":0.884878,"d":"0.88"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Mini Stock Option (10)","SU1M","2026-10-16","2026-10-16",{"v":400,"d":"400.00"},"C",10,"American","POSU1M2610G240000C","FREX03766216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.54841,"d":"32.548"},{"v":0.000134,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2026-10-09","2026-10-09",{"v":260,"d":"260.00"},"C",100,"American","PO2SU 26109226000C","FREX03951685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.12,0,0,0,0,0,0,{"v":40.37318,"d":"40.373"},{"v":0.934527,"d":"0.93"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","POSC1 2612I201600C","FREX02379920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,0,{"v":40.60231,"d":"40.602"},{"v":0.999986,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-11-20","2026-11-20",{"v":62,"d":"62.00"},"C",100,"American","POBB1 2611K206200C","FREX03814974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":25.98342,"d":"25.983"},{"v":0.803527,"d":"0.80"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-11-20","2026-11-20",{"v":60,"d":"60.00"},"C",100,"American","POGL1 2611K206000C","FREX03834212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":41.36349,"d":"41.363"},{"v":0.902766,"d":"0.90"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","POGL1 2706I212000C","FREX01597514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,282,{"v":34.84137,"d":"34.841"},{"v":0.061416,"d":"0.06"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-10-16","2026-10-16",{"v":80,"d":"80.00"},"C",100,"European","POGL4 2610G208000C","FREX03640981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":31.14458,"d":"31.145"},{"v":0.088876,"d":"0.09"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2027-09-17","2027-09-17",{"v":95,"d":"95.00"},"C",100,"European","POGL4 2709H209500C","FREX03998264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":33.63642,"d":"33.636"},{"v":0.263784,"d":"0.26"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2026-10-09","2026-10-09",{"v":62,"d":"62.00"},"C",100,"American","PO2GL 26109206200C","FREX03956064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,0,{"v":44.61604,"d":"44.616"},{"v":0.964882,"d":"0.96"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"European","POSO4 2806G210000C","FREX03479117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":28.28647,"d":"28.286"},{"v":0.098579,"d":"0.10"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-03-19","2027-03-19",{"v":38,"d":"38.00"},"C",100,"American","POSO1 2703J203800C","FREX02930185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.73,0,0,0,0,0,0,{"v":35.89354,"d":"35.894"},{"v":0.986954,"d":"0.99"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-11-20","2026-11-20",{"v":100,"d":"100.00"},"C",100,"American","POLF1 2611K210000C","FREX03818157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.57,0,0,0,0,0,0,{"v":94.61423,"d":"94.614"},{"v":0.905004,"d":"0.91"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","POLF1 2706I203500C","FREX03624001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.02,0,0,0,0,0,0,{"v":74.66556,"d":"74.666"},{"v":0.996396,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-10-16","2026-10-16",{"v":2.8,"d":"2.80"},"C",100,"American","POUG1 2610G200280C","FREX03998629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":101.92761,"d":"101.928"},{"v":0.95733,"d":"0.96"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","POUG1 2706I200700C","FREX00836145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,{"v":2786,"d":"2,786"},{"v":47.93388,"d":"47.934"},{"v":0.16166,"d":"0.16"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2030-12-20","2030-12-20",{"v":10,"d":"10.00"},"C",100,"American","POUG1 3012K201000C","FREX02386347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,{"v":1057,"d":"1,057"},{"v":41.28821,"d":"41.288"},{"v":0.303575,"d":"0.30"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-03-19","2027-03-19",{"v":6.5,"d":"6.50"},"C",100,"European","POUG4 2703J200650C","FREX02922505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":51.08127,"d":"51.081"},{"v":0.161645,"d":"0.16"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"P",100,"European","POUG4 2706I200300P","FREX02646476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":55.38425,"d":"55.384"},{"v":-0.161612,"d":"-0.16"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POTF1 2612I200200C","FREX02347265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":58.90663,"d":"58.907"},{"v":1,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":5.8,"d":"5.80"},"P",100,"American","POTF1 2612I200580P","FREX03968952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":28.25139,"d":"28.251"},{"v":-0.180486,"d":"-0.18"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"European","POTF4 2706I200800P","FREX01289831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":23.46354,"d":"23.464"},{"v":-0.892098,"d":"-0.89"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2027-03-19","2027-03-19",{"v":25,"d":"25.00"},"P",100,"American","POEY1 2703J202500P","FREX03712269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":40.41753,"d":"40.418"},{"v":-0.226967,"d":"-0.23"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2027-03-19","2027-03-19",{"v":24,"d":"24.00"},"P",100,"American","POTL1 2703J202400P","FREX02941950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.96064,"d":"51.961"},{"v":-0.000681,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POHO1 2612I210000P","FREX00383643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,52.337,{"v":-0.000188,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2029-12-21","2029-12-21",{"v":240,"d":"240.00"},"P",100,"American","POHO1 2912L224000P","FREX03185250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.89,0,0,0,0,0,0,{"v":30.22835,"d":"30.228"},{"v":-0.383382,"d":"-0.38"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Thales - Mini Stock Option (10)","HO1M","2026-11-20","2026-11-20",{"v":340,"d":"340.00"},"P",10,"American","POHO1M2611K234000P","FREX03856843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.9,"d":"103.90"},0,0,0,0,0,0,{"v":37.71991,"d":"37.720"},{"v":-1,"d":"-1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-11-20","2026-11-20",{"v":54,"d":"54.00"},"P",100,"American","POTO1 2611K205400P","FREX03840102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,21,{"v":46.60911,"d":"46.609"},{"v":-0.02056,"d":"-0.02"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","POTO1 2712H212000P","FREX02594916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.57,0,0,0,0,0,0,{"v":24.13206,"d":"24.132"},{"v":-0.979059,"d":"-0.98"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"P",100,"European","POTO4 2612I204800P","FREX02392170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.49529,"d":"34.495"},{"v":-0.001544,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"European","POTO4 2806G211000P","FREX03476881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.44,0,0,0,0,0,0,{"v":23.70635,"d":"23.706"},{"v":-0.83374,"d":"-0.83"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-10-16","2026-10-16",{"v":96,"d":"96.00"},"P",100,"American","POCD1 2610G209600P","FREX04031388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":71.99245,"d":"71.992"},{"v":-0.034027,"d":"-0.03"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2027-09-17","2027-09-17",{"v":115,"d":"115.00"},"P",100,"American","POCD1 2709H211500P","FREX03993810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,0,{"v":35.5471,"d":"35.547"},{"v":-0.276955,"d":"-0.28"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2027-09-17","2027-09-17",{"v":2.5,"d":"2.50"},"P",100,"American","POUS1 2709H200250P","FREX03994198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":80.14318,"d":"80.143"},{"v":-0.079986,"d":"-0.08"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"P",100,"American","POUL1 2706I207500P","FREX03471965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,7,{"v":27.4099,"d":"27.410"},{"v":-0.154474,"d":"-0.15"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-10-16","2026-10-16",{"v":9.2,"d":"9.20"},"P",100,"American","POFR1 2610G200920P","FREX03661771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.79481,"d":"58.795"},{"v":-0.000533,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2027-09-17","2027-09-17",{"v":22,"d":"22.00"},"P",100,"American","POFR1 2709H202200P","FREX04022296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,0,0,0,0,0,0,{"v":46.94906,"d":"46.949"},{"v":-0.739592,"d":"-0.74"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2027-03-19","2027-03-19",{"v":8,"d":"8.00"},"P",100,"American","POVA1 2703J200800P","FREX02909338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":56.96149,"d":"56.961"},{"v":-0.009256,"d":"-0.01"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","POVA1 2912L205000P","FREX03194088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.71,0,0,0,0,0,0,{"v":32.68463,"d":"32.685"},{"v":-0.985634,"d":"-0.99"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2027-06-18","2027-06-18",{"v":1,"d":"1.00"},"P",100,"American","POWZ1 2706I200100P","FREX03480883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":77.68586,"d":"77.686"},{"v":-0.031799,"d":"-0.03"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-03-19","2027-03-19",{"v":27,"d":"27.00"},"P",100,"American","POVI1 2703J202700P","FREX02934179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,1,{"v":24.91465,"d":"24.915"},{"v":-0.144374,"d":"-0.14"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"P",100,"European","POVI4 2612I202300P","FREX02373758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":31.89244,"d":"31.892"},{"v":-0.015594,"d":"-0.02"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-11-20","2026-11-20",{"v":110,"d":"110.00"},"P",100,"American","PODG1 2611K211000P","FREX03809321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,128,{"v":23.76125,"d":"23.761"},{"v":-0.41495,"d":"-0.41"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"P",100,"American","PODG1 2806G209000P","FREX01334363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,1,{"v":27.26417,"d":"27.264"},{"v":-0.227881,"d":"-0.23"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2026-10-02","2026-10-02",{"v":80,"d":"80.00"},"P",100,"American","PO1DG 26102208000P","FREX03927529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.76361,"d":"27.764"},{"v":0,"d":"0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":2.8,"d":"2.80"},"P",100,"European","POVV4 2612I200280P","FREX01006011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":45.53947,"d":"45.539"},{"v":-0.9966,"d":"-1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-03-19","2027-03-19",{"v":1.2,"d":"1.20"},"P",100,"American","POVV1 2703J200120P","FREX02932355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":50.04815,"d":"50.048"},{"v":-0.204685,"d":"-0.20"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option","WN4","2026-12-18","2026-12-18",{"v":8.8,"d":"8.80"},"P",100,"European","POWN4 2612I200880P","FREX03881502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":95.73017,"d":"95.730"},{"v":-0.180495,"d":"-0.18"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WN1","2026-11-20","2026-11-20",{"v":19,"d":"19.00"},"P",100,"American","POWN1 2611K201900P","FREX03875371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":75.36476,"d":"75.365"},{"v":-0.897117,"d":"-0.90"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","Worldline ex-event - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"European","POWL4 2612I200120C","FREX02105192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.48904,"d":"71.489"},{"v":0.099982,"d":"0.10"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":6.4,"d":"6.40"},"C",100,"American","POXF1 2610G200640C","FREX03728844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":54.03407,"d":"54.034"},{"v":0.707298,"d":"0.71"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":6.4,"d":"6.40"},"P",100,"American","POXF1 2610G200640P","FREX03728851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,15,{"v":54.03407,"d":"54.034"},{"v":-0.291725,"d":"-0.29"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":6.6,"d":"6.60"},"C",100,"American","POXF1 2610G200660C","FREX03728869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,5,{"v":55.41494,"d":"55.415"},{"v":0.624586,"d":"0.62"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":6.6,"d":"6.60"},"P",100,"American","POXF1 2610G200660P","FREX03728877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":55.41494,"d":"55.415"},{"v":-0.373883,"d":"-0.37"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":6.8,"d":"6.80"},"C",100,"American","POXF1 2610G200680C","FREX03728885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":57.88233,"d":"57.882"},{"v":0.543007,"d":"0.54"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":6.8,"d":"6.80"},"P",100,"American","POXF1 2610G200680P","FREX03728893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":57.88233,"d":"57.882"},{"v":-0.455019,"d":"-0.46"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":7,"d":"7.00"},"C",100,"American","POXF1 2610G200700C","FREX03728901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":58.95213,"d":"58.952"},{"v":0.466891,"d":"0.47"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":7,"d":"7.00"},"P",100,"American","POXF1 2610G200700P","FREX03728919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":58.95213,"d":"58.952"},{"v":-0.530821,"d":"-0.53"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":7.2,"d":"7.20"},"C",100,"American","POXF1 2610G200720C","FREX03728927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":60.14927,"d":"60.149"},{"v":0.397194,"d":"0.40"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":7.2,"d":"7.20"},"P",100,"American","POXF1 2610G200720P","FREX03728935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":60.14927,"d":"60.149"},{"v":-0.600273,"d":"-0.60"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":7.4,"d":"7.40"},"C",100,"American","POXF1 2610G200740C","FREX03732663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":58.33378,"d":"58.334"},{"v":0.323965,"d":"0.32"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":7.4,"d":"7.40"},"P",100,"American","POXF1 2610G200740P","FREX03732671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":58.33378,"d":"58.334"},{"v":-0.673324,"d":"-0.67"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":7.6,"d":"7.60"},"C",100,"American","POXF1 2610G200760C","FREX03728943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":59.75816,"d":"59.758"},{"v":0.2679,"d":"0.27"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":7.6,"d":"7.60"},"P",100,"American","POXF1 2610G200760P","FREX03728950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":59.75816,"d":"59.758"},{"v":-0.729258,"d":"-0.73"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":7.8,"d":"7.80"},"C",100,"American","POXF1 2610G200780C","FREX03763510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":60.73317,"d":"60.733"},{"v":0.219904,"d":"0.22"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":7.8,"d":"7.80"},"P",100,"American","POXF1 2610G200780P","FREX03763528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":60.73317,"d":"60.733"},{"v":-0.777179,"d":"-0.78"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":8,"d":"8.00"},"C",100,"American","POXF1 2610G200800C","FREX03728968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":61.24305,"d":"61.243"},{"v":0.177658,"d":"0.18"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":8,"d":"8.00"},"P",100,"American","POXF1 2610G200800P","FREX03728976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":61.24305,"d":"61.243"},{"v":-0.819328,"d":"-0.82"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":8.4,"d":"8.40"},"C",100,"American","POXF1 2610G200840C","FREX03728984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":61.53032,"d":"61.530"},{"v":0.108734,"d":"0.11"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":8.4,"d":"8.40"},"P",100,"American","POXF1 2610G200840P","FREX03728992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":61.53032,"d":"61.530"},{"v":-0.888166,"d":"-0.89"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":8.8,"d":"8.80"},"C",100,"American","POXF1 2610G200880C","FREX03761589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":61.55711,"d":"61.557"},{"v":0.062946,"d":"0.06"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-10-16","2026-10-16",{"v":8.8,"d":"8.80"},"P",100,"American","POXF1 2610G200880P","FREX03761597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":61.55711,"d":"61.557"},{"v":-0.933885,"d":"-0.93"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":2.5,"d":"2.50"},"C",100,"American","POXF1 2611K200250C","FREX03862924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.999978,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":2.5,"d":"2.50"},"P",100,"American","POXF1 2611K200250P","FREX03862932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-1.2e-05,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":3,"d":"3.00"},"C",100,"American","POXF1 2611K200300C","FREX03858179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.999978,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":3,"d":"3.00"},"P",100,"American","POXF1 2611K200300P","FREX03858187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.000282,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":3.5,"d":"3.50"},"C",100,"American","POXF1 2611K200350C","FREX03858195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.999978,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":3.5,"d":"3.50"},"P",100,"American","POXF1 2611K200350P","FREX03858203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.002353,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4,"d":"4.00"},"C",100,"American","POXF1 2611K200400C","FREX03858211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.994413,"d":"0.99"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4,"d":"4.00"},"P",100,"American","POXF1 2611K200400P","FREX03858229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.011526,"d":"-0.01"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4.2,"d":"4.20"},"C",100,"American","POXF1 2611K200420C","FREX03858237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.985504,"d":"0.99"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4.2,"d":"4.20"},"P",100,"American","POXF1 2611K200420P","FREX03858245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.018902,"d":"-0.02"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4.4,"d":"4.40"},"C",100,"American","POXF1 2611K200440C","FREX03858252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.973829,"d":"0.97"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4.4,"d":"4.40"},"P",100,"American","POXF1 2611K200440P","FREX03858260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.029144,"d":"-0.03"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4.6,"d":"4.60"},"C",100,"American","POXF1 2611K200460C","FREX03858278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.958762,"d":"0.96"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4.6,"d":"4.60"},"P",100,"American","POXF1 2611K200460P","FREX03858286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.042962,"d":"-0.04"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4.8,"d":"4.80"},"C",100,"American","POXF1 2611K200480C","FREX03858294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.938934,"d":"0.94"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4.8,"d":"4.80"},"P",100,"American","POXF1 2611K200480P","FREX03858302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.061669,"d":"-0.06"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4.9,"d":"4.90"},"C",100,"American","POXF1 2611K200490C","FREX03858310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.928388,"d":"0.93"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":4.9,"d":"4.90"},"P",100,"American","POXF1 2611K200490P","FREX03858328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.071774,"d":"-0.07"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":5,"d":"5.00"},"C",100,"American","POXF1 2611K200500C","FREX03858336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.915281,"d":"0.92"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":5,"d":"5.00"},"P",100,"American","POXF1 2611K200500P","FREX03858344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.084362,"d":"-0.08"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":5.2,"d":"5.20"},"C",100,"American","POXF1 2611K200520C","FREX03858351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.888173,"d":"0.89"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":5.2,"d":"5.20"},"P",100,"American","POXF1 2611K200520P","FREX03858369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.110685,"d":"-0.11"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":5.4,"d":"5.40"},"C",100,"American","POXF1 2611K200540C","FREX03858377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.855956,"d":"0.86"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":5.4,"d":"5.40"},"P",100,"American","POXF1 2611K200540P","FREX03858385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.142161,"d":"-0.14"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":5.6,"d":"5.60"},"C",100,"American","POXF1 2611K200560C","FREX03858393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.819717,"d":"0.82"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":5.6,"d":"5.60"},"P",100,"American","POXF1 2611K200560P","FREX03858401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.177755,"d":"-0.18"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":5.8,"d":"5.80"},"C",100,"American","POXF1 2611K200580C","FREX03858419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":0.781237,"d":"0.78"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":5.8,"d":"5.80"},"P",100,"American","POXF1 2611K200580P","FREX03858427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":62.33153,"d":"62.332"},{"v":-0.215752,"d":"-0.22"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":6,"d":"6.00"},"C",100,"American","POXF1 2611K200600C","FREX03858435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":61.03543,"d":"61.035"},{"v":0.741181,"d":"0.74"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":6,"d":"6.00"},"P",100,"American","POXF1 2611K200600P","FREX03858443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":61.03543,"d":"61.035"},{"v":-0.255367,"d":"-0.26"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":6.2,"d":"6.20"},"C",100,"American","POXF1 2611K200620C","FREX03858450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":62.57894,"d":"62.579"},{"v":0.693962,"d":"0.69"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":6.2,"d":"6.20"},"P",100,"American","POXF1 2611K200620P","FREX03858468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":62.57894,"d":"62.579"},{"v":-0.302124,"d":"-0.30"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":6.4,"d":"6.40"},"C",100,"American","POXF1 2611K200640C","FREX03858476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":61.02199,"d":"61.022"},{"v":0.649702,"d":"0.65"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":6.4,"d":"6.40"},"P",100,"American","POXF1 2611K200640P","FREX03858484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":61.02199,"d":"61.022"},{"v":-0.346122,"d":"-0.35"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":6.6,"d":"6.60"},"C",100,"American","POXF1 2611K200660C","FREX03858492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":61.48168,"d":"61.482"},{"v":0.602224,"d":"0.60"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":6.6,"d":"6.60"},"P",100,"American","POXF1 2611K200660P","FREX03858500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":61.48168,"d":"61.482"},{"v":-0.393275,"d":"-0.39"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":6.8,"d":"6.80"},"C",100,"American","POXF1 2611K200680C","FREX03858518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":65.06463,"d":"65.065"},{"v":0.557282,"d":"0.56"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":6.8,"d":"6.80"},"P",100,"American","POXF1 2611K200680P","FREX03858526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":65.06463,"d":"65.065"},{"v":-0.438018,"d":"-0.44"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":7,"d":"7.00"},"C",100,"American","POXF1 2611K200700C","FREX03875280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,12,62.815,{"v":0.510521,"d":"0.51"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":7,"d":"7.00"},"P",100,"American","POXF1 2611K200700P","FREX03875298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,62.815,{"v":-0.484566,"d":"-0.48"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":7.2,"d":"7.20"},"C",100,"American","POXF1 2611K200720C","FREX03858534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":64.22337,"d":"64.223"},{"v":0.468547,"d":"0.47"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":7.2,"d":"7.20"},"P",100,"American","POXF1 2611K200720P","FREX03858542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":64.22337,"d":"64.223"},{"v":-0.526459,"d":"-0.53"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":7.4,"d":"7.40"},"C",null,"American","POXF1 2611K200740C","FREX04033293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":66.48919,"d":"66.489"},{"v":0.433066,"d":"0.43"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":7.4,"d":"7.40"},"P",null,"American","POXF1 2611K200740P","FREX04033301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":66.48919,"d":"66.489"},{"v":-0.561811,"d":"-0.56"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":7.6,"d":"7.60"},"C",100,"American","POXF1 2611K200760C","FREX03858559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":65.75937,"d":"65.759"},{"v":0.391658,"d":"0.39"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":7.6,"d":"7.60"},"P",100,"American","POXF1 2611K200760P","FREX03858567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":65.75937,"d":"65.759"},{"v":-0.603194,"d":"-0.60"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":8,"d":"8.00"},"C",100,"American","POXF1 2611K200800C","FREX03864482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":63.88739,"d":"63.887"},{"v":0.312175,"d":"0.31"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":8,"d":"8.00"},"P",100,"American","POXF1 2611K200800P","FREX03864490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":63.88739,"d":"63.887"},{"v":-0.682629,"d":"-0.68"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":8.4,"d":"8.40"},"C",100,"American","POXF1 2611K200840C","FREX04030075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":63.75259,"d":"63.753"},{"v":0.248086,"d":"0.25"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-11-20","2026-11-20",{"v":8.4,"d":"8.40"},"P",100,"American","POXF1 2611K200840P","FREX04030083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":63.75259,"d":"63.753"},{"v":-0.746794,"d":"-0.75"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POXF1 2612I200200C","FREX03789077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":1,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POXF1 2612I200200P","FREX03789085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":-5e-06,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":2.5,"d":"2.50"},"C",100,"American","POXF1 2612I200250C","FREX03731103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":1,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":2.5,"d":"2.50"},"P",100,"American","POXF1 2612I200250P","FREX03731111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":-0.000153,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"C",100,"American","POXF1 2612I200300C","FREX03731129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":1,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"P",100,"American","POXF1 2612I200300P","FREX03731137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":-0.0015,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"C",100,"American","POXF1 2612I200350C","FREX03731145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":0.994644,"d":"0.99"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"P",100,"American","POXF1 2612I200350P","FREX03731152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":-0.007304,"d":"-0.01"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","POXF1 2612I200400C","FREX03729008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":0.975785,"d":"0.98"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"P",100,"American","POXF1 2612I200400P","FREX03729016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":-0.023655,"d":"-0.02"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4.2,"d":"4.20"},"C",100,"American","POXF1 2612I200420C","FREX04025968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":0.963677,"d":"0.96"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4.2,"d":"4.20"},"P",100,"American","POXF1 2612I200420P","FREX04025976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":-0.034997,"d":"-0.03"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4.4,"d":"4.40"},"C",100,"American","POXF1 2612I200440C","FREX03789093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":0.949018,"d":"0.95"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4.4,"d":"4.40"},"P",100,"American","POXF1 2612I200440P","FREX03789101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":-0.049022,"d":"-0.05"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"C",100,"American","POXF1 2612I200450C","FREX03729024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":0.940379,"d":"0.94"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","POXF1 2612I200450P","FREX03729032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":-0.057375,"d":"-0.06"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4.6,"d":"4.60"},"C",100,"American","POXF1 2612I200460C","FREX03731160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":0.931791,"d":"0.93"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4.6,"d":"4.60"},"P",100,"American","POXF1 2612I200460P","FREX03731178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":-0.065733,"d":"-0.07"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4.8,"d":"4.80"},"C",100,"American","POXF1 2612I200480C","FREX03731186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":0.909733,"d":"0.91"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":4.8,"d":"4.80"},"P",100,"American","POXF1 2612I200480P","FREX03731194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":-0.087305,"d":"-0.09"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",100,"American","POXF1 2612I200500C","FREX03729040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":0.885512,"d":"0.89"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",100,"American","POXF1 2612I200500P","FREX03729057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":60.45273,"d":"60.453"},{"v":-0.11116,"d":"-0.11"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5.2,"d":"5.20"},"C",100,"American","POXF1 2612I200520C","FREX04025984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":60.45272,"d":"60.453"},{"v":0.857985,"d":"0.86"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5.2,"d":"5.20"},"P",100,"American","POXF1 2612I200520P","FREX04025992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":60.45272,"d":"60.453"},{"v":-0.138378,"d":"-0.14"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5.4,"d":"5.40"},"C",100,"American","POXF1 2612I200540C","FREX04026008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":60.45216,"d":"60.452"},{"v":0.827074,"d":"0.83"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5.4,"d":"5.40"},"P",100,"American","POXF1 2612I200540P","FREX04026016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":60.45216,"d":"60.452"},{"v":-0.169031,"d":"-0.17"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"C",100,"American","POXF1 2612I200550C","FREX03729065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":60.44926,"d":"60.449"},{"v":0.810881,"d":"0.81"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"P",100,"American","POXF1 2612I200550P","FREX03729073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,4,{"v":60.44926,"d":"60.449"},{"v":-0.185122,"d":"-0.19"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5.6,"d":"5.60"},"C",100,"American","POXF1 2612I200560C","FREX04026024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":60.43639,"d":"60.436"},{"v":0.794731,"d":"0.79"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5.6,"d":"5.60"},"P",100,"American","POXF1 2612I200560P","FREX04026032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":60.43639,"d":"60.436"},{"v":-0.201207,"d":"-0.20"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5.8,"d":"5.80"},"C",100,"American","POXF1 2612I200580C","FREX04026040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":60.27174,"d":"60.272"},{"v":0.759125,"d":"0.76"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":5.8,"d":"5.80"},"P",100,"American","POXF1 2612I200580P","FREX04026057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":60.27174,"d":"60.272"},{"v":-0.236648,"d":"-0.24"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"American","POXF1 2612I200600C","FREX03721443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":57.96259,"d":"57.963"},{"v":0.726602,"d":"0.73"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","POXF1 2612I200600P","FREX03721450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,100,{"v":57.96259,"d":"57.963"},{"v":-0.269092,"d":"-0.27"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6.2,"d":"6.20"},"C",100,"American","POXF1 2612I200620C","FREX04026065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":58.03114,"d":"58.031"},{"v":0.686565,"d":"0.69"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6.2,"d":"6.20"},"P",100,"American","POXF1 2612I200620P","FREX04026073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":58.03114,"d":"58.031"},{"v":-0.30906,"d":"-0.31"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6.4,"d":"6.40"},"C",100,"American","POXF1 2612I200640C","FREX04026081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":59.05459,"d":"59.055"},{"v":0.645617,"d":"0.65"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6.4,"d":"6.40"},"P",100,"American","POXF1 2612I200640P","FREX04026099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":59.05459,"d":"59.055"},{"v":-0.350027,"d":"-0.35"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6.5,"d":"6.50"},"C",100,"American","POXF1 2612I200650C","FREX03729081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,100,{"v":59.74176,"d":"59.742"},{"v":0.625342,"d":"0.63"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6.5,"d":"6.50"},"P",100,"American","POXF1 2612I200650P","FREX03729099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":59.74176,"d":"59.742"},{"v":-0.370306,"d":"-0.37"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6.6,"d":"6.60"},"C",100,"American","POXF1 2612I200660C","FREX04026107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":59.24016,"d":"59.240"},{"v":0.605336,"d":"0.61"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6.6,"d":"6.60"},"P",100,"American","POXF1 2612I200660P","FREX04026115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":59.24016,"d":"59.240"},{"v":-0.390314,"d":"-0.39"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6.8,"d":"6.80"},"C",100,"American","POXF1 2612I200680C","FREX04026123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":59.09211,"d":"59.092"},{"v":0.565006,"d":"0.57"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":6.8,"d":"6.80"},"P",100,"American","POXF1 2612I200680P","FREX04026131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":59.09211,"d":"59.092"},{"v":-0.43073,"d":"-0.43"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","POXF1 2612I200700C","FREX03729107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":62.12945,"d":"62.129"},{"v":0.530001,"d":"0.53"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","POXF1 2612I200700P","FREX03729115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":62.12945,"d":"62.129"},{"v":-0.465817,"d":"-0.47"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":7.2,"d":"7.20"},"C",100,"American","POXF1 2612I200720C","FREX04026149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":60.56309,"d":"60.563"},{"v":0.48973,"d":"0.49"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":7.2,"d":"7.20"},"P",100,"American","POXF1 2612I200720P","FREX04026156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":60.56309,"d":"60.563"},{"v":-0.506225,"d":"-0.51"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":7.4,"d":"7.40"},"C",null,"American","POXF1 2612I200740C","FREX04033319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":63.61589,"d":"63.616"},{"v":0.460617,"d":"0.46"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":7.4,"d":"7.40"},"P",null,"American","POXF1 2612I200740P","FREX04033327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":63.61589,"d":"63.616"},{"v":-0.535489,"d":"-0.54"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":7.5,"d":"7.50"},"C",100,"American","POXF1 2612I200750C","FREX03729123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":60.59836,"d":"60.598"},{"v":0.435499,"d":"0.44"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":7.5,"d":"7.50"},"P",100,"American","POXF1 2612I200750P","FREX03729131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":60.59836,"d":"60.598"},{"v":-0.560711,"d":"-0.56"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","POXF1 2612I200800C","FREX03729149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":61.80259,"d":"61.803"},{"v":0.356757,"d":"0.36"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","POXF1 2612I200800P","FREX03729156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":61.80259,"d":"61.803"},{"v":-0.639995,"d":"-0.64"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":8.5,"d":"8.50"},"C",100,"American","POXF1 2612I200850C","FREX03733505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":62.17448,"d":"62.174"},{"v":0.286359,"d":"0.29"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":8.5,"d":"8.50"},"P",100,"American","POXF1 2612I200850P","FREX03733513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":62.17448,"d":"62.174"},{"v":-0.711111,"d":"-0.71"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","POXF1 2612I200900C","FREX03729164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":61.82257,"d":"61.823"},{"v":0.223172,"d":"0.22"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","POXF1 2612I200900P","FREX03729172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,2,{"v":61.82257,"d":"61.823"},{"v":-0.775227,"d":"-0.78"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POXF1 2612I201000C","FREX03729180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":61.82257,"d":"61.823"},{"v":0.134436,"d":"0.13"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POXF1 2612I201000P","FREX03729198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":61.82257,"d":"61.823"},{"v":-0.866165,"d":"-0.87"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","POXF1 2612I201200C","FREX03731202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":61.82257,"d":"61.823"},{"v":0.043131,"d":"0.04"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","POXF1 2612I201200P","FREX03731210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":61.82257,"d":"61.823"},{"v":-0.963626,"d":"-0.96"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":2,"d":"2.00"},"C",100,"American","POXF1 2703J200200C","FREX03789119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":1,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":2,"d":"2.00"},"P",100,"American","POXF1 2703J200200P","FREX03789127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":-0.000225,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":2.5,"d":"2.50"},"C",100,"American","POXF1 2703J200250C","FREX03731228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":1,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":2.5,"d":"2.50"},"P",100,"American","POXF1 2703J200250P","FREX03731236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":-0.001789,"d":"-0.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":3,"d":"3.00"},"C",100,"American","POXF1 2703J200300C","FREX03731244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":0.992386,"d":"0.99"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":3,"d":"3.00"},"P",100,"American","POXF1 2703J200300P","FREX03731251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":-0.007931,"d":"-0.01"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":3.5,"d":"3.50"},"C",100,"American","POXF1 2703J200350C","FREX03731269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":0.974435,"d":"0.97"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":3.5,"d":"3.50"},"P",100,"American","POXF1 2703J200350P","FREX03731277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":-0.022695,"d":"-0.02"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":4,"d":"4.00"},"C",100,"American","POXF1 2703J200400C","FREX03729206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":0.944,"d":"0.94"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":4,"d":"4.00"},"P",100,"American","POXF1 2703J200400P","FREX03729214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":-0.051002,"d":"-0.05"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":4.4,"d":"4.40"},"C",100,"American","POXF1 2703J200440C","FREX03789135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":0.910425,"d":"0.91"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":4.4,"d":"4.40"},"P",100,"American","POXF1 2703J200440P","FREX03789143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":-0.083495,"d":"-0.08"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":4.5,"d":"4.50"},"C",100,"American","POXF1 2703J200450C","FREX03729222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":0.901324,"d":"0.90"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":4.5,"d":"4.50"},"P",100,"American","POXF1 2703J200450P","FREX03729230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":53.89481,"d":"53.895"},{"v":-0.092419,"d":"-0.09"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":4.6,"d":"4.60"},"C",100,"American","POXF1 2703J200460C","FREX03731285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":53.89482,"d":"53.895"},{"v":0.890517,"d":"0.89"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":4.6,"d":"4.60"},"P",100,"American","POXF1 2703J200460P","FREX03731293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":53.89482,"d":"53.895"},{"v":-0.103042,"d":"-0.10"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":4.8,"d":"4.80"},"C",100,"American","POXF1 2703J200480C","FREX03731301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":53.89501,"d":"53.895"},{"v":0.868236,"d":"0.87"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":4.8,"d":"4.80"},"P",100,"American","POXF1 2703J200480P","FREX03731319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":53.89501,"d":"53.895"},{"v":-0.124999,"d":"-0.12"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":5,"d":"5.00"},"C",100,"American","POXF1 2703J200500C","FREX03729248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":53.89831,"d":"53.898"},{"v":0.844406,"d":"0.84"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":5,"d":"5.00"},"P",100,"American","POXF1 2703J200500P","FREX03729255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,4,{"v":53.89831,"d":"53.898"},{"v":-0.148644,"d":"-0.15"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":5.5,"d":"5.50"},"C",100,"American","POXF1 2703J200550C","FREX03729263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":60.14134,"d":"60.141"},{"v":0.765607,"d":"0.77"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":5.5,"d":"5.50"},"P",100,"American","POXF1 2703J200550P","FREX03729271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":60.14134,"d":"60.141"},{"v":-0.227306,"d":"-0.23"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":6,"d":"6.00"},"C",100,"American","POXF1 2703J200600C","FREX03721468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,18,{"v":57.46647,"d":"57.466"},{"v":0.70057,"d":"0.70"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":6,"d":"6.00"},"P",100,"American","POXF1 2703J200600P","FREX03721476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":57.46647,"d":"57.466"},{"v":-0.292425,"d":"-0.29"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":6.5,"d":"6.50"},"C",100,"American","POXF1 2703J200650C","FREX03729289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":59.20766,"d":"59.208"},{"v":0.629765,"d":"0.63"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":6.5,"d":"6.50"},"P",100,"American","POXF1 2703J200650P","FREX03729297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":59.20766,"d":"59.208"},{"v":-0.363661,"d":"-0.36"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":7,"d":"7.00"},"C",100,"American","POXF1 2703J200700C","FREX03729305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":58.33819,"d":"58.338"},{"v":0.559542,"d":"0.56"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":7,"d":"7.00"},"P",100,"American","POXF1 2703J200700P","FREX03729313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":58.33819,"d":"58.338"},{"v":-0.434575,"d":"-0.43"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":7.5,"d":"7.50"},"C",100,"American","POXF1 2703J200750C","FREX03729321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":58.85845,"d":"58.858"},{"v":0.493649,"d":"0.49"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":7.5,"d":"7.50"},"P",100,"American","POXF1 2703J200750P","FREX03729339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":58.85845,"d":"58.858"},{"v":-0.501369,"d":"-0.50"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":8,"d":"8.00"},"C",100,"American","POXF1 2703J200800C","FREX03729347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":61.79397,"d":"61.794"},{"v":0.443441,"d":"0.44"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":8,"d":"8.00"},"P",100,"American","POXF1 2703J200800P","FREX03729354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":61.79397,"d":"61.794"},{"v":-0.55236,"d":"-0.55"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":8.5,"d":"8.50"},"C",100,"American","POXF1 2703J200850C","FREX03733521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":59.95665,"d":"59.957"},{"v":0.380554,"d":"0.38"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":8.5,"d":"8.50"},"P",100,"American","POXF1 2703J200850P","FREX03733539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":59.95665,"d":"59.957"},{"v":-0.616651,"d":"-0.62"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":9,"d":"9.00"},"C",100,"American","POXF1 2703J200900C","FREX03729362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":60.92004,"d":"60.920"},{"v":0.334443,"d":"0.33"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":9,"d":"9.00"},"P",100,"American","POXF1 2703J200900P","FREX03729370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":60.92004,"d":"60.920"},{"v":-0.664065,"d":"-0.66"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":10,"d":"10.00"},"C",100,"American","POXF1 2703J201000C","FREX03729388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":60.86792,"d":"60.868"},{"v":0.2488,"d":"0.25"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":10,"d":"10.00"},"P",100,"American","POXF1 2703J201000P","FREX03729396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":60.86792,"d":"60.868"},{"v":-0.75304,"d":"-0.75"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":12,"d":"12.00"},"C",100,"American","POXF1 2703J201200C","FREX03731327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":60.86792,"d":"60.868"},{"v":0.134241,"d":"0.13"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-03-19","2027-03-19",{"v":12,"d":"12.00"},"P",100,"American","POXF1 2703J201200P","FREX03731335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":60.86792,"d":"60.868"},{"v":-0.87594,"d":"-0.88"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":2,"d":"2.00"},"C",100,"American","POXF1 2706I200200C","FREX03789150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":64.87069,"d":"64.871"},{"v":0.99809,"d":"1.00"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":2,"d":"2.00"},"P",100,"American","POXF1 2706I200200P","FREX03789168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":64.87069,"d":"64.871"},{"v":-0.005748,"d":"-0.01"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":2.5,"d":"2.50"},"C",100,"American","POXF1 2706I200250C","FREX03731343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":63.93129,"d":"63.931"},{"v":0.982523,"d":"0.98"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":2.5,"d":"2.50"},"P",100,"American","POXF1 2706I200250P","FREX03731350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":63.93129,"d":"63.931"},{"v":-0.016262,"d":"-0.02"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"C",100,"American","POXF1 2706I200300C","FREX03731368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":62.30266,"d":"62.303"},{"v":0.962786,"d":"0.96"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"P",100,"American","POXF1 2706I200300P","FREX03731376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":62.30266,"d":"62.303"},{"v":-0.032781,"d":"-0.03"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":3.5,"d":"3.50"},"C",100,"American","POXF1 2706I200350C","FREX03731384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":60.32779,"d":"60.328"},{"v":0.936367,"d":"0.94"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":3.5,"d":"3.50"},"P",100,"American","POXF1 2706I200350P","FREX03731392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":60.32779,"d":"60.328"},{"v":-0.05686,"d":"-0.06"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"C",100,"American","POXF1 2706I200400C","FREX03729404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":58.48754,"d":"58.488"},{"v":0.902727,"d":"0.90"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"P",100,"American","POXF1 2706I200400P","FREX03729412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":58.48754,"d":"58.488"},{"v":-0.088852,"d":"-0.09"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":4.4,"d":"4.40"},"C",100,"American","POXF1 2706I200440C","FREX03789176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":57.35908,"d":"57.359"},{"v":0.86976,"d":"0.87"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":4.4,"d":"4.40"},"P",100,"American","POXF1 2706I200440P","FREX03789184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":57.35908,"d":"57.359"},{"v":-0.120877,"d":"-0.12"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"C",100,"American","POXF1 2706I200450C","FREX03729420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":57.13839,"d":"57.138"},{"v":0.860655,"d":"0.86"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"P",100,"American","POXF1 2706I200450P","FREX03729438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":57.13839,"d":"57.138"},{"v":-0.129836,"d":"-0.13"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":4.6,"d":"4.60"},"C",100,"American","POXF1 2706I200460C","FREX03731400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":56.94363,"d":"56.944"},{"v":0.850782,"d":"0.85"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":4.6,"d":"4.60"},"P",100,"American","POXF1 2706I200460P","FREX03731418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":56.94363,"d":"56.944"},{"v":-0.139507,"d":"-0.14"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":4.8,"d":"4.80"},"C",100,"American","POXF1 2706I200480C","FREX03731426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":56.63229,"d":"56.632"},{"v":0.830793,"d":"0.83"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":4.8,"d":"4.80"},"P",100,"American","POXF1 2706I200480P","FREX03731434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":56.63229,"d":"56.632"},{"v":-0.159212,"d":"-0.16"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"C",100,"American","POXF1 2706I200500C","FREX03729446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":57.45332,"d":"57.453"},{"v":0.808326,"d":"0.81"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"P",100,"American","POXF1 2706I200500P","FREX03729453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":57.45332,"d":"57.453"},{"v":-0.181608,"d":"-0.18"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":5.5,"d":"5.50"},"C",100,"American","POXF1 2706I200550C","FREX03729461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":59.07815,"d":"59.078"},{"v":0.750821,"d":"0.75"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":5.5,"d":"5.50"},"P",100,"American","POXF1 2706I200550P","FREX03729479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":59.07815,"d":"59.078"},{"v":-0.239055,"d":"-0.24"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","POXF1 2706I200600C","FREX03721484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,20,{"v":57.5577,"d":"57.558"},{"v":0.694428,"d":"0.69"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","POXF1 2706I200600P","FREX03721492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,20,{"v":57.5577,"d":"57.558"},{"v":-0.295573,"d":"-0.30"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":6.5,"d":"6.50"},"C",100,"American","POXF1 2706I200650C","FREX03729487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":57.38749,"d":"57.387"},{"v":0.636523,"d":"0.64"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":6.5,"d":"6.50"},"P",100,"American","POXF1 2706I200650P","FREX03729495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":57.38749,"d":"57.387"},{"v":-0.354058,"d":"-0.35"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","POXF1 2706I200700C","FREX03729503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,3,{"v":58.32565,"d":"58.326"},{"v":0.581109,"d":"0.58"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"P",100,"American","POXF1 2706I200700P","FREX03729511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":58.32565,"d":"58.326"},{"v":-0.410402,"d":"-0.41"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":7.5,"d":"7.50"},"C",100,"American","POXF1 2706I200750C","FREX03729529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":58.82443,"d":"58.824"},{"v":0.528906,"d":"0.53"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":7.5,"d":"7.50"},"P",100,"American","POXF1 2706I200750P","FREX03729537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":58.82443,"d":"58.824"},{"v":-0.463635,"d":"-0.46"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","POXF1 2706I200800C","FREX03729545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":58.40246,"d":"58.402"},{"v":0.477148,"d":"0.48"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POXF1 2706I200800P","FREX03729552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":58.40246,"d":"58.402"},{"v":-0.516762,"d":"-0.52"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":8.5,"d":"8.50"},"C",100,"American","POXF1 2706I200850C","FREX03733547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,58.882,{"v":0.431264,"d":"0.43"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":8.5,"d":"8.50"},"P",100,"American","POXF1 2706I200850P","FREX03733554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,58.882,{"v":-0.564203,"d":"-0.56"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"C",100,"American","POXF1 2706I200900C","FREX03729560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":58.9213,"d":"58.921"},{"v":0.388528,"d":"0.39"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"American","POXF1 2706I200900P","FREX03729578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":58.9213,"d":"58.921"},{"v":-0.608613,"d":"-0.61"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","POXF1 2706I201000C","FREX03729586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":58.9213,"d":"58.921"},{"v":0.311793,"d":"0.31"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","POXF1 2706I201000P","FREX03729594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":58.9213,"d":"58.921"},{"v":-0.689442,"d":"-0.69"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","POXF1 2706I201200C","FREX03731442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":58.9213,"d":"58.921"},{"v":0.196722,"d":"0.20"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","POXF1 2706I201200P","FREX03731459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":58.9213,"d":"58.921"},{"v":-0.814915,"d":"-0.81"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":2,"d":"2.00"},"C",100,"American","POXF1 2709H200200C","FREX04026164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":59.43376,"d":"59.434"},{"v":0.990978,"d":"0.99"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":2,"d":"2.00"},"P",100,"American","POXF1 2709H200200P","FREX04026172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.43376,"d":"59.434"},{"v":-0.007727,"d":"-0.01"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":2.5,"d":"2.50"},"C",100,"American","POXF1 2709H200250C","FREX04026180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":58.29241,"d":"58.292"},{"v":0.97577,"d":"0.98"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":2.5,"d":"2.50"},"P",100,"American","POXF1 2709H200250P","FREX04026198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":58.29241,"d":"58.292"},{"v":-0.019019,"d":"-0.02"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":3,"d":"3.00"},"C",100,"American","POXF1 2709H200300C","FREX04026206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":55.98584,"d":"55.986"},{"v":0.956472,"d":"0.96"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":3,"d":"3.00"},"P",100,"American","POXF1 2709H200300P","FREX04026214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":55.98584,"d":"55.986"},{"v":-0.035755,"d":"-0.04"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":3.5,"d":"3.50"},"C",100,"American","POXF1 2709H200350C","FREX04026222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":55.04683,"d":"55.047"},{"v":0.928541,"d":"0.93"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":3.5,"d":"3.50"},"P",100,"American","POXF1 2709H200350P","FREX04026230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":55.04683,"d":"55.047"},{"v":-0.061974,"d":"-0.06"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":4,"d":"4.00"},"C",100,"American","POXF1 2709H200400C","FREX04026248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":56.13662,"d":"56.137"},{"v":0.88913,"d":"0.89"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":4,"d":"4.00"},"P",100,"American","POXF1 2709H200400P","FREX04026255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":56.13662,"d":"56.137"},{"v":-0.100516,"d":"-0.10"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":4.4,"d":"4.40"},"C",100,"American","POXF1 2709H200440C","FREX04026263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":58.87656,"d":"58.877"},{"v":0.84996,"d":"0.85"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":4.4,"d":"4.40"},"P",100,"American","POXF1 2709H200440P","FREX04026271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":58.87656,"d":"58.877"},{"v":-0.139561,"d":"-0.14"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":4.6,"d":"4.60"},"C",100,"American","POXF1 2709H200460C","FREX04026289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":58.80299,"d":"58.803"},{"v":0.832645,"d":"0.83"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":4.6,"d":"4.60"},"P",100,"American","POXF1 2709H200460P","FREX04026297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":58.80299,"d":"58.803"},{"v":-0.15686,"d":"-0.16"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":4.8,"d":"4.80"},"C",100,"American","POXF1 2709H200480C","FREX04026305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":58.58581,"d":"58.586"},{"v":0.814882,"d":"0.81"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":4.8,"d":"4.80"},"P",100,"American","POXF1 2709H200480P","FREX04026313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":58.58581,"d":"58.586"},{"v":-0.174717,"d":"-0.17"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":5,"d":"5.00"},"C",100,"American","POXF1 2709H200500C","FREX04026321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":57.40157,"d":"57.402"},{"v":0.79747,"d":"0.80"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":5,"d":"5.00"},"P",100,"American","POXF1 2709H200500P","FREX04026339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":57.40157,"d":"57.402"},{"v":-0.192116,"d":"-0.19"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":5.5,"d":"5.50"},"C",100,"American","POXF1 2709H200550C","FREX04026347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":57.04848,"d":"57.048"},{"v":0.749152,"d":"0.75"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":5.5,"d":"5.50"},"P",100,"American","POXF1 2709H200550P","FREX04026354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":57.04848,"d":"57.048"},{"v":-0.241019,"d":"-0.24"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":6,"d":"6.00"},"C",100,"American","POXF1 2709H200600C","FREX04026362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,58.812,{"v":0.699319,"d":"0.70"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":6,"d":"6.00"},"P",100,"American","POXF1 2709H200600P","FREX04026370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,58.812,{"v":-0.291698,"d":"-0.29"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":6.5,"d":"6.50"},"C",100,"American","POXF1 2709H200650C","FREX04026388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":58.89905,"d":"58.899"},{"v":0.651357,"d":"0.65"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":6.5,"d":"6.50"},"P",100,"American","POXF1 2709H200650P","FREX04026396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":58.89905,"d":"58.899"},{"v":-0.340717,"d":"-0.34"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":7,"d":"7.00"},"C",100,"American","POXF1 2709H200700C","FREX04026404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":58.41992,"d":"58.420"},{"v":0.602858,"d":"0.60"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":7,"d":"7.00"},"P",100,"American","POXF1 2709H200700P","FREX04026412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":58.41992,"d":"58.420"},{"v":-0.390726,"d":"-0.39"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":7.5,"d":"7.50"},"C",100,"American","POXF1 2709H200750C","FREX04026420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":57.73967,"d":"57.740"},{"v":0.55584,"d":"0.56"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":7.5,"d":"7.50"},"P",100,"American","POXF1 2709H200750P","FREX04026438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":57.73967,"d":"57.740"},{"v":-0.439311,"d":"-0.44"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":8,"d":"8.00"},"C",100,"American","POXF1 2709H200800C","FREX04026446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":58.41468,"d":"58.415"},{"v":0.513292,"d":"0.51"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":8,"d":"8.00"},"P",100,"American","POXF1 2709H200800P","FREX04026453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":58.41468,"d":"58.415"},{"v":-0.483744,"d":"-0.48"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":9,"d":"9.00"},"C",100,"American","POXF1 2709H200900C","FREX04026461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":58.64987,"d":"58.650"},{"v":0.434162,"d":"0.43"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":9,"d":"9.00"},"P",100,"American","POXF1 2709H200900P","FREX04026479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":58.64987,"d":"58.650"},{"v":-0.567214,"d":"-0.57"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":10,"d":"10.00"},"C",100,"American","POXF1 2709H201000C","FREX04026487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":59.07669,"d":"59.077"},{"v":0.368438,"d":"0.37"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":10,"d":"10.00"},"P",100,"American","POXF1 2709H201000P","FREX04026495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":59.07669,"d":"59.077"},{"v":-0.637733,"d":"-0.64"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":12,"d":"12.00"},"C",100,"American","POXF1 2709H201200C","FREX04032113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":59.07682,"d":"59.077"},{"v":0.258742,"d":"0.26"}]
["2026-09-22","Paris","Equity Products","Individual Equity Products","Options","X-Fab Silicon Foundries - Stock Option","XF1","2027-09-17","2027-09-17",{"v":12,"d":"12.00"},"P",100,"American","POXF1 2709H201200P","FREX04032121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":59.07682,"d":"59.077"},{"v":-0.759525,"d":"-0.76"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]